38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,568 | +35 | +1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,945 | 3,885 | 3,915 | -5 | -0.1 | 9,700 | |
3,900 | 3,950 | 3,835 | 3,920 | +120 | +3.2 | 13,200 | |
3,765 | 3,880 | 3,755 | 3,800 | +35 | +0.9 | 11,900 | |
3,820 | 3,820 | 3,725 | 3,765 | -15 | -0.4 | 4,700 | |
3,625 | 3,835 | 3,625 | 3,780 | +165 | +4.6 | 12,800 | |
3,860 | 3,860 | 3,615 | 3,615 | -185 | -4.9 | 13,600 | |
3,690 | 3,880 | 3,690 | 3,800 | +130 | +3.5 | 21,900 | |
3,630 | 3,775 | 3,585 | 3,670 | +70 | +1.9 | 7,800 | |
3,745 | 3,745 | 3,600 | 3,600 | -145 | -3.9 | 5,900 | |
3,820 | 3,820 | 3,690 | 3,745 | -80 | -2.1 | 12,000 | |
3,625 | 3,835 | 3,625 | 3,825 | +200 | +5.5 | 16,600 | |
3,635 | 3,715 | 3,605 | 3,625 | -10 | -0.3 | 5,100 | |
3,515 | 3,690 | 3,515 | 3,635 | +120 | +3.4 | 16,700 | |
3,500 | 3,545 | 3,475 | 3,515 | +15 | +0.4 | 7,800 | |
3,620 | 3,620 | 3,460 | 3,500 | -120 | -3.3 | 12,700 | |
3,685 | 3,685 | 3,600 | 3,620 | -35 | -1.0 | 7,200 | |
3,645 | 3,655 | 3,500 | 3,655 | +5 | +0.1 | 12,900 | |
3,455 | 3,660 | 3,400 | 3,650 | +125 | +3.5 | 15,300 | |
3,420 | 3,560 | 3,420 | 3,525 | +175 | +5.2 | 15,200 | |
3,585 | 3,605 | 3,335 | 3,350 | -265 | -7.3 | 27,300 | |
3,505 | 3,705 | 3,505 | 3,615 | +115 | +3.3 | 23,700 | |
3,505 | 3,540 | 3,400 | 3,500 | -60 | -1.7 | 21,100 | |
3,575 | 3,690 | 3,550 | 3,560 | +55 | +1.6 | 18,300 | |
3,595 | 3,605 | 3,490 | 3,505 | -140 | -3.8 | 26,000 | |
3,600 | 3,780 | 3,590 | 3,645 | -75 | -2.0 | 35,700 | |
3,995 | 4,000 | 3,720 | 3,720 | -365 | -8.9 | 70,200 | |
4,200 | 4,345 | 4,055 | 4,085 | -640 | -13.5 | 151,800 | |
4,785 | 4,875 | 4,530 | 4,725 | -100 | -2.1 | 68,400 | |
4,665 | 4,930 | 4,530 | 4,825 | +135 | +2.9 | 26,500 | |
4,575 | 4,755 | 4,445 | 4,690 | - | - | 24,400 |