39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,735 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,692 | 2,642 | 2,651 | +17 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,680 | 2,601 | 2,634 | +14 | +0.5 | 800 | |
2,556 | 2,620 | 2,556 | 2,620 | +33 | +1.3 | 200 | |
2,551 | 2,635 | 2,551 | 2,587 | 0 | 0.0 | 900 | |
2,540 | 2,587 | 2,516 | 2,587 | +77 | +3.1 | 800 | |
2,571 | 2,616 | 2,510 | 2,510 | -111 | -4.2 | 1,700 | |
2,665 | 2,700 | 2,578 | 2,621 | -29 | -1.1 | 1,200 | |
2,720 | 2,720 | 2,650 | 2,650 | +30 | +1.1 | 1,400 | |
2,545 | 2,620 | 2,495 | 2,620 | +75 | +2.9 | 4,500 | |
2,640 | 2,640 | 2,450 | 2,545 | -95 | -3.6 | 5,800 | |
2,664 | 2,680 | 2,620 | 2,640 | -22 | -0.8 | 3,600 | |
2,545 | 2,662 | 2,545 | 2,662 | +117 | +4.6 | 300 | |
2,420 | 2,545 | 2,420 | 2,545 | +25 | +1.0 | 1,600 | |
2,599 | 2,599 | 2,512 | 2,520 | -79 | -3.0 | 1,600 | |
2,524 | 2,599 | 2,524 | 2,599 | +25 | +1.0 | 1,000 | |
2,574 | 2,590 | 2,524 | 2,574 | -74 | -2.8 | 2,000 | |
2,674 | 2,674 | 2,648 | 2,648 | -26 | -1.0 | 500 | |
2,669 | 2,695 | 2,597 | 2,674 | +55 | +2.1 | 800 | |
2,560 | 2,619 | 2,560 | 2,619 | +20 | +0.8 | 500 | |
2,495 | 2,599 | 2,455 | 2,599 | +101 | +4.0 | 900 | |
2,499 | 2,499 | 2,498 | 2,498 | +68 | +2.8 | 900 | |
2,398 | 2,450 | 2,398 | 2,430 | +58 | +2.4 | 500 | |
2,352 | 2,372 | 2,352 | 2,372 | +22 | +0.9 | 1,300 | |
2,350 | 2,377 | 2,350 | 2,350 | +2 | +0.1 | 500 | |
2,348 | 2,348 | 2,348 | 2,348 | - | - | 100 | |
- | - | - | 2,330 | - | - | 0 | |
2,289 | 2,340 | 2,271 | 2,330 | +59 | +2.6 | 800 | |
2,262 | 2,291 | 2,241 | 2,271 | 0 | 0.0 | 600 | |
2,320 | 2,320 | 2,220 | 2,271 | +1 | 0.0 | 300 | |
2,240 | 2,270 | 2,240 | 2,270 | +49 | +2.2 | 1,900 |