38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 997 | 997 | -12 | -1.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 890 | 890 | 0 | 0.0 | 300 | |
896 | 896 | 877 | 890 | +2 | +0.2 | 1,800 | |
895 | 895 | 888 | 888 | +5 | +0.6 | 3,600 | |
900 | 900 | 859 | 883 | -17 | -1.9 | 4,700 | |
918 | 918 | 900 | 900 | -7 | -0.8 | 2,900 | |
908 | 908 | 907 | 907 | -3 | -0.3 | 1,000 | |
908 | 915 | 908 | 910 | +2 | +0.2 | 2,100 | |
912 | 914 | 907 | 908 | -4 | -0.4 | 2,800 | |
918 | 918 | 912 | 912 | -6 | -0.7 | 3,400 | |
914 | 918 | 914 | 918 | +4 | +0.4 | 1,400 | |
915 | 916 | 912 | 914 | 0 | 0.0 | 1,300 | |
915 | 915 | 912 | 914 | 0 | 0.0 | 1,300 | |
912 | 923 | 911 | 914 | +4 | +0.4 | 8,200 | |
910 | 910 | 910 | 910 | +1 | +0.1 | 400 | |
913 | 913 | 908 | 909 | -6 | -0.7 | 3,600 | |
925 | 925 | 915 | 915 | -6 | -0.7 | 1,300 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 800 | |
911 | 915 | 911 | 915 | +4 | +0.4 | 1,000 | |
922 | 922 | 911 | 911 | -4 | -0.4 | 2,600 | |
917 | 917 | 915 | 915 | -2 | -0.2 | 1,500 | |
921 | 921 | 909 | 917 | -6 | -0.7 | 1,100 | |
923 | 923 | 923 | 923 | +11 | +1.2 | 200 | |
911 | 912 | 911 | 912 | -4 | -0.4 | 500 | |
914 | 918 | 914 | 916 | -13 | -1.4 | 400 | |
925 | 935 | 925 | 929 | +4 | +0.4 | 500 | |
902 | 925 | 902 | 925 | +9 | +1.0 | 8,200 | |
916 | 916 | 916 | 916 | -5 | -0.5 | 200 | |
923 | 923 | 907 | 921 | -7 | -0.8 | 2,400 | |
917 | 928 | 912 | 928 | +11 | +1.2 | 2,700 | |
922 | 926 | 914 | 917 | +5 | +0.5 | 6,200 |