39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,980 | 52週安値 | 847 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 934 | 913 | 934 | +18 | +2.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,383 | 1,320 | 1,321 | -59 | -4.3 | 4,300 | |
1,393 | 1,413 | 1,325 | 1,380 | -13 | -0.9 | 2,400 | |
1,318 | 1,398 | 1,318 | 1,393 | +75 | +5.7 | 3,100 | |
1,275 | 1,323 | 1,275 | 1,318 | +33 | +2.6 | 1,800 | |
1,328 | 1,328 | 1,261 | 1,285 | -3 | -0.2 | 4,900 | |
1,250 | 1,289 | 1,250 | 1,288 | +20 | +1.6 | 1,800 | |
1,310 | 1,318 | 1,258 | 1,268 | -43 | -3.3 | 3,100 | |
1,384 | 1,384 | 1,242 | 1,311 | -79 | -5.7 | 12,100 | |
1,359 | 1,390 | 1,349 | 1,390 | +32 | +2.4 | 3,200 | |
1,357 | 1,399 | 1,357 | 1,358 | -23 | -1.7 | 2,400 | |
1,416 | 1,436 | 1,356 | 1,381 | -65 | -4.5 | 6,300 | |
1,401 | 1,446 | 1,401 | 1,446 | -39 | -2.6 | 2,900 | |
1,447 | 1,485 | 1,446 | 1,485 | +38 | +2.6 | 1,000 | |
1,410 | 1,447 | 1,368 | 1,447 | +3 | +0.2 | 6,700 | |
1,465 | 1,478 | 1,444 | 1,444 | -21 | -1.4 | 1,500 | |
1,485 | 1,485 | 1,447 | 1,465 | -35 | -2.3 | 7,500 | |
1,504 | 1,510 | 1,490 | 1,500 | -6 | -0.4 | 1,800 | |
1,521 | 1,561 | 1,506 | 1,506 | -28 | -1.8 | 1,900 | |
1,555 | 1,555 | 1,534 | 1,534 | -15 | -1.0 | 700 | |
1,533 | 1,565 | 1,485 | 1,549 | +26 | +1.7 | 3,300 | |
1,532 | 1,532 | 1,521 | 1,523 | -44 | -2.8 | 900 | |
1,550 | 1,567 | 1,550 | 1,567 | +12 | +0.8 | 1,400 | |
1,538 | 1,555 | 1,481 | 1,555 | -21 | -1.3 | 3,700 | |
1,626 | 1,648 | 1,556 | 1,576 | -52 | -3.2 | 3,700 | |
1,660 | 1,670 | 1,608 | 1,628 | -2 | -0.1 | 13,800 | |
1,541 | 1,660 | 1,532 | 1,630 | +77 | +5.0 | 12,000 | |
1,553 | 1,561 | 1,523 | 1,553 | 0 | 0.0 | 2,300 | |
1,561 | 1,563 | 1,524 | 1,553 | +29 | +1.9 | 3,000 | |
1,512 | 1,540 | 1,512 | 1,524 | +12 | +0.8 | 800 | |
1,549 | 1,549 | 1,512 | 1,512 | -18 | -1.2 | 200 |