38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 997 | 997 | -12 | -1.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 916 | 882 | 916 | +53 | +6.1 | 4,100 | |
856 | 863 | 856 | 863 | +3 | +0.3 | 400 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 500 | |
860 | 860 | 860 | 860 | +5 | +0.6 | 300 | |
855 | 855 | 855 | 855 | +3 | +0.4 | 100 | |
852 | 852 | 852 | 852 | -3 | -0.4 | 700 | |
880 | 880 | 845 | 855 | -33 | -3.7 | 2,000 | |
900 | 900 | 884 | 888 | -6 | -0.7 | 1,100 | |
891 | 894 | 884 | 894 | -18 | -2.0 | 1,200 | |
896 | 914 | 895 | 912 | +20 | +2.2 | 800 | |
900 | 900 | 892 | 892 | +1 | +0.1 | 500 | |
900 | 922 | 891 | 891 | 0 | 0.0 | 1,000 | |
861 | 900 | 861 | 891 | +15 | +1.7 | 400 | |
825 | 900 | 825 | 876 | +26 | +3.1 | 4,300 | |
841 | 850 | 841 | 850 | +1 | +0.1 | 700 | |
849 | 849 | 849 | 849 | 0 | 0.0 | 300 | |
854 | 854 | 839 | 849 | +25 | +3.0 | 3,600 | |
824 | 824 | 824 | 824 | -9 | -1.1 | 1,000 | |
833 | 835 | 833 | 833 | 0 | 0.0 | 1,200 | |
840 | 870 | 833 | 833 | -37 | -4.3 | 1,100 | |
851 | 870 | 851 | 870 | +21 | +2.5 | 2,300 | |
821 | 849 | 820 | 849 | +13 | +1.6 | 1,400 | |
822 | 836 | 821 | 836 | +14 | +1.7 | 300 | |
844 | 844 | 811 | 822 | -38 | -4.4 | 3,200 | |
849 | 860 | 819 | 860 | -7 | -0.8 | 3,000 | |
871 | 871 | 862 | 867 | -4 | -0.5 | 700 | |
880 | 880 | 871 | 871 | -11 | -1.2 | 600 | |
885 | 885 | 875 | 882 | +2 | +0.2 | 1,300 | |
862 | 880 | 862 | 880 | +3 | +0.3 | 1,300 | |
861 | 877 | 860 | 877 | - | - | 1,500 |