![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,647 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,486 | 1,427 | 1,432 | +2 | +0.1 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,380 | 2,331 | 2,369 | -16 | -0.7 | 85,700 | |
2,400 | 2,409 | 2,359 | 2,385 | -34 | -1.4 | 78,500 | |
2,498 | 2,498 | 2,402 | 2,419 | -99 | -3.9 | 108,300 | |
2,500 | 2,647 | 2,497 | 2,518 | +21 | +0.8 | 161,200 | |
2,470 | 2,525 | 2,470 | 2,497 | +25 | +1.0 | 41,200 | |
2,532 | 2,532 | 2,450 | 2,472 | -81 | -3.2 | 100,700 | |
2,580 | 2,580 | 2,546 | 2,553 | -27 | -1.0 | 54,700 | |
2,560 | 2,588 | 2,555 | 2,580 | +26 | +1.0 | 49,300 | |
2,589 | 2,608 | 2,550 | 2,554 | -14 | -0.5 | 26,300 | |
2,625 | 2,625 | 2,538 | 2,568 | -57 | -2.2 | 51,400 | |
2,586 | 2,634 | 2,567 | 2,625 | +39 | +1.5 | 76,300 | |
2,659 | 2,672 | 2,584 | 2,586 | -59 | -2.2 | 31,800 | |
2,572 | 2,666 | 2,567 | 2,645 | +49 | +1.9 | 46,700 | |
2,629 | 2,630 | 2,568 | 2,596 | -29 | -1.1 | 39,800 | |
2,575 | 2,654 | 2,565 | 2,625 | +42 | +1.6 | 52,100 | |
2,624 | 2,670 | 2,568 | 2,583 | +8 | +0.3 | 36,800 | |
2,677 | 2,677 | 2,565 | 2,575 | -103 | -3.8 | 68,000 | |
2,660 | 2,740 | 2,660 | 2,678 | +68 | +2.6 | 105,600 | |
2,522 | 2,639 | 2,522 | 2,610 | +116 | +4.7 | 116,900 | |
2,469 | 2,560 | 2,441 | 2,494 | -3 | -0.1 | 89,000 | |
2,480 | 2,520 | 2,427 | 2,497 | -27 | -1.1 | 111,000 | |
2,485 | 2,599 | 2,431 | 2,524 | -2 | -0.1 | 97,700 | |
2,600 | 2,637 | 2,521 | 2,526 | -94 | -3.6 | 108,400 | |
2,602 | 2,681 | 2,525 | 2,620 | -132 | -4.8 | 279,300 | |
2,780 | 2,799 | 2,720 | 2,752 | +11 | +0.4 | 141,600 | |
2,750 | 2,757 | 2,681 | 2,741 | -31 | -1.1 | 83,200 | |
2,834 | 2,859 | 2,760 | 2,772 | -55 | -1.9 | 79,400 | |
2,763 | 2,836 | 2,751 | 2,827 | +58 | +2.1 | 51,700 | |
2,730 | 2,772 | 2,710 | 2,769 | +25 | +0.9 | 44,000 | |
2,769 | 2,802 | 2,744 | 2,744 | -52 | -1.9 | 36,700 |