![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,647 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,486 | 1,427 | 1,432 | +2 | +0.1 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,288 | 2,190 | 2,250 | +11 | +0.5 | 85,700 | |
2,200 | 2,247 | 2,183 | 2,239 | +54 | +2.5 | 75,500 | |
2,166 | 2,245 | 2,165 | 2,185 | -65 | -2.9 | 128,300 | |
2,205 | 2,289 | 2,203 | 2,250 | +45 | +2.0 | 88,200 | |
2,103 | 2,216 | 1,993 | 2,205 | +69 | +3.2 | 181,600 | |
2,220 | 2,261 | 2,130 | 2,136 | -95 | -4.3 | 87,800 | |
2,202 | 2,260 | 2,160 | 2,231 | -7 | -0.3 | 41,600 | |
2,245 | 2,285 | 2,216 | 2,238 | -13 | -0.6 | 49,200 | |
2,174 | 2,269 | 2,152 | 2,251 | +66 | +3.0 | 61,300 | |
2,184 | 2,209 | 2,144 | 2,185 | +66 | +3.1 | 53,300 | |
2,154 | 2,183 | 2,101 | 2,119 | -64 | -2.9 | 60,900 | |
2,285 | 2,303 | 2,183 | 2,183 | -109 | -4.8 | 88,700 | |
2,270 | 2,292 | 2,233 | 2,292 | +22 | +1.0 | 69,100 | |
2,333 | 2,367 | 2,269 | 2,270 | -61 | -2.6 | 60,100 | |
2,313 | 2,337 | 2,270 | 2,331 | +35 | +1.5 | 66,200 | |
2,301 | 2,336 | 2,288 | 2,296 | -52 | -2.2 | 53,400 | |
2,282 | 2,365 | 2,264 | 2,348 | +93 | +4.1 | 54,300 | |
2,300 | 2,334 | 2,254 | 2,255 | -95 | -4.0 | 108,100 | |
2,403 | 2,440 | 2,347 | 2,350 | -76 | -3.1 | 100,900 | |
2,550 | 2,550 | 2,423 | 2,426 | -102 | -4.0 | 83,300 | |
2,460 | 2,564 | 2,460 | 2,528 | +133 | +5.6 | 105,300 | |
2,391 | 2,423 | 2,364 | 2,395 | -25 | -1.0 | 40,900 | |
2,365 | 2,437 | 2,355 | 2,420 | +34 | +1.4 | 41,900 | |
2,442 | 2,446 | 2,380 | 2,386 | -64 | -2.6 | 44,600 | |
2,457 | 2,503 | 2,443 | 2,450 | -57 | -2.3 | 56,700 | |
2,361 | 2,520 | 2,360 | 2,507 | +114 | +4.8 | 73,400 | |
2,421 | 2,448 | 2,359 | 2,393 | -32 | -1.3 | 68,600 | |
2,504 | 2,531 | 2,423 | 2,425 | -101 | -4.0 | 59,500 | |
2,564 | 2,575 | 2,479 | 2,526 | 0 | 0.0 | 74,800 | |
2,419 | 2,529 | 2,418 | 2,526 | +157 | +6.6 | 131,100 |