38,928.59 | +17.40 | 149.98 | -0.18 | 43,239.05 | +161.35 | 3,489.77 | +153.27 |
0.04% | -0.13% | 0.37% | 4.59% |
52週高値 | 2,600 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,419 | 1,434 | -31 | -2.1 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,505 | 2,395 | 2,442 | -35 | -1.4 | 61,400 | |
2,471 | 2,523 | 2,441 | 2,477 | +21 | +0.9 | 91,400 | |
2,536 | 2,570 | 2,426 | 2,456 | -71 | -2.8 | 176,400 | |
2,360 | 2,527 | 2,358 | 2,527 | +169 | +7.2 | 182,100 | |
2,416 | 2,480 | 2,326 | 2,358 | -8 | -0.3 | 291,000 | |
2,359 | 2,381 | 2,331 | 2,366 | +7 | +0.3 | 94,600 | |
2,360 | 2,388 | 2,305 | 2,359 | -10 | -0.4 | 131,500 | |
2,330 | 2,412 | 2,315 | 2,369 | +87 | +3.8 | 138,700 | |
2,199 | 2,299 | 2,188 | 2,282 | +82 | +3.7 | 59,800 | |
2,230 | 2,244 | 2,166 | 2,200 | -60 | -2.7 | 92,500 | |
2,287 | 2,300 | 2,233 | 2,260 | -6 | -0.3 | 64,700 | |
2,247 | 2,284 | 2,205 | 2,266 | +25 | +1.1 | 47,900 | |
2,259 | 2,275 | 2,201 | 2,241 | +6 | +0.3 | 64,700 | |
2,300 | 2,322 | 2,230 | 2,235 | -105 | -4.5 | 96,800 | |
2,238 | 2,342 | 2,193 | 2,340 | +76 | +3.4 | 104,100 | |
2,295 | 2,300 | 2,228 | 2,264 | -31 | -1.4 | 63,600 | |
2,262 | 2,304 | 2,223 | 2,295 | -1 | -0.0 | 66,400 | |
2,226 | 2,327 | 2,217 | 2,296 | +64 | +2.9 | 153,200 | |
2,194 | 2,258 | 2,187 | 2,232 | +59 | +2.7 | 108,400 | |
2,150 | 2,190 | 2,119 | 2,173 | +56 | +2.6 | 99,300 | |
2,160 | 2,231 | 2,100 | 2,117 | -15 | -0.7 | 145,200 | |
2,110 | 2,152 | 2,087 | 2,132 | +9 | +0.4 | 118,000 | |
2,254 | 2,264 | 2,123 | 2,123 | -116 | -5.2 | 187,800 | |
2,181 | 2,253 | 2,152 | 2,239 | +44 | +2.0 | 165,900 | |
2,207 | 2,274 | 2,146 | 2,195 | +36 | +1.7 | 234,900 | |
1,955 | 2,174 | 1,934 | 2,159 | +236 | +12.3 | 289,200 | |
1,940 | 2,015 | 1,883 | 1,923 | +18 | +0.9 | 157,500 | |
1,940 | 1,959 | 1,889 | 1,905 | -31 | -1.6 | 114,200 | |
2,010 | 2,015 | 1,900 | 1,936 | -53 | -2.7 | 171,300 | |
1,985 | 2,014 | 1,967 | 1,989 | +19 | +1.0 | 70,600 |