![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,647 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,486 | 1,427 | 1,432 | +2 | +0.1 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,545 | 1,510 | 1,512 | -8 | -0.5 | 24,800 | |
1,527 | 1,558 | 1,520 | 1,520 | -8 | -0.5 | 46,700 | |
1,548 | 1,554 | 1,511 | 1,528 | +6 | +0.4 | 31,300 | |
1,506 | 1,536 | 1,501 | 1,522 | +16 | +1.1 | 43,400 | |
1,548 | 1,550 | 1,494 | 1,506 | -28 | -1.8 | 67,400 | |
1,496 | 1,535 | 1,490 | 1,534 | +40 | +2.7 | 65,100 | |
1,453 | 1,495 | 1,445 | 1,494 | +55 | +3.8 | 51,800 | |
1,497 | 1,497 | 1,436 | 1,439 | -49 | -3.3 | 58,000 | |
1,459 | 1,500 | 1,456 | 1,488 | +24 | +1.6 | 33,600 | |
1,430 | 1,467 | 1,422 | 1,464 | +10 | +0.7 | 38,100 | |
1,476 | 1,478 | 1,440 | 1,454 | -14 | -1.0 | 34,300 | |
1,435 | 1,495 | 1,435 | 1,468 | +25 | +1.7 | 41,600 | |
1,423 | 1,450 | 1,400 | 1,443 | +32 | +2.3 | 38,600 | |
1,405 | 1,430 | 1,394 | 1,411 | -16 | -1.1 | 57,900 | |
1,465 | 1,465 | 1,420 | 1,427 | -18 | -1.2 | 46,000 | |
1,493 | 1,503 | 1,445 | 1,445 | -40 | -2.7 | 56,300 | |
1,504 | 1,505 | 1,475 | 1,485 | 0 | 0.0 | 43,400 | |
1,484 | 1,525 | 1,479 | 1,485 | -2 | -0.1 | 59,100 | |
1,504 | 1,508 | 1,476 | 1,487 | -31 | -2.0 | 53,600 | |
1,539 | 1,558 | 1,487 | 1,518 | +2 | +0.1 | 51,300 | |
1,580 | 1,580 | 1,500 | 1,516 | -42 | -2.7 | 78,200 | |
1,485 | 1,575 | 1,485 | 1,558 | +73 | +4.9 | 87,700 | |
1,450 | 1,560 | 1,432 | 1,485 | -83 | -5.3 | 279,600 | |
1,557 | 1,592 | 1,546 | 1,568 | +40 | +2.6 | 123,700 | |
1,534 | 1,562 | 1,504 | 1,528 | -33 | -2.1 | 103,200 | |
1,506 | 1,580 | 1,506 | 1,561 | +69 | +4.6 | 165,600 | |
1,457 | 1,501 | 1,457 | 1,492 | +55 | +3.8 | 77,400 | |
1,424 | 1,444 | 1,402 | 1,437 | +16 | +1.1 | 106,600 | |
1,425 | 1,438 | 1,406 | 1,421 | -12 | -0.8 | 67,400 | |
1,440 | 1,450 | 1,420 | 1,433 | 0 | 0.0 | 72,900 |