38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 864 | 850 | 859 | +2 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 1,053 | 1,061 | -16 | -1.5 | 5,400 | |
1,080 | 1,080 | 1,077 | 1,077 | -2 | -0.2 | 1,700 | |
1,110 | 1,110 | 1,071 | 1,079 | -10 | -0.9 | 2,900 | |
1,123 | 1,124 | 1,082 | 1,089 | -12 | -1.1 | 7,100 | |
1,076 | 1,133 | 1,075 | 1,101 | +48 | +4.6 | 40,200 | |
1,039 | 1,056 | 1,038 | 1,053 | +12 | +1.2 | 2,400 | |
1,046 | 1,051 | 1,041 | 1,041 | -20 | -1.9 | 2,600 | |
1,034 | 1,064 | 1,034 | 1,061 | +27 | +2.6 | 3,800 | |
1,028 | 1,045 | 1,024 | 1,034 | +24 | +2.4 | 8,600 | |
1,030 | 1,030 | 1,009 | 1,010 | -19 | -1.8 | 3,600 | |
1,021 | 1,030 | 1,009 | 1,029 | +17 | +1.7 | 5,700 | |
1,046 | 1,046 | 1,012 | 1,012 | -11 | -1.1 | 3,900 | |
1,042 | 1,048 | 1,012 | 1,023 | -33 | -3.1 | 7,900 | |
1,052 | 1,087 | 1,021 | 1,056 | +34 | +3.3 | 38,000 | |
976 | 1,025 | 969 | 1,022 | +31 | +3.1 | 14,900 | |
1,031 | 1,032 | 977 | 991 | -54 | -5.2 | 37,000 | |
1,020 | 1,045 | 1,010 | 1,045 | +13 | +1.3 | 12,900 | |
1,052 | 1,080 | 1,031 | 1,032 | -20 | -1.9 | 18,300 | |
1,065 | 1,065 | 1,047 | 1,052 | -13 | -1.2 | 5,500 | |
1,039 | 1,069 | 1,035 | 1,065 | +8 | +0.8 | 9,900 | |
1,067 | 1,074 | 1,047 | 1,057 | -9 | -0.8 | 12,400 | |
1,049 | 1,072 | 1,041 | 1,066 | +20 | +1.9 | 20,100 | |
1,024 | 1,046 | 1,009 | 1,046 | +23 | +2.2 | 19,600 | |
1,020 | 1,046 | 1,008 | 1,023 | -2 | -0.2 | 15,600 | |
1,031 | 1,048 | 1,015 | 1,025 | +3 | +0.3 | 23,600 | |
1,067 | 1,067 | 1,022 | 1,022 | -45 | -4.2 | 20,600 | |
1,070 | 1,082 | 1,065 | 1,067 | -12 | -1.1 | 8,300 | |
1,055 | 1,079 | 1,045 | 1,079 | +34 | +3.3 | 13,900 | |
1,055 | 1,081 | 1,024 | 1,045 | -12 | -1.1 | 56,500 | |
1,031 | 1,074 | 1,028 | 1,057 | +27 | +2.6 | 53,200 |