39,066.62 | +449.52 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.20% | -0.51% | 0.02% |
52週高値 | 882 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 773 | 774 | -1 | -0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 810 | 786 | 787 | -18 | -2.2 | 89,700 | |
829 | 840 | 800 | 805 | -20 | -2.4 | 114,100 | |
839 | 845 | 817 | 825 | -8 | -1.0 | 141,500 | |
850 | 850 | 829 | 833 | -21 | -2.5 | 133,800 | |
880 | 882 | 849 | 854 | -35 | -3.9 | 116,100 | |
889 | 898 | 887 | 889 | -3 | -0.3 | 15,600 | |
915 | 920 | 890 | 892 | -27 | -2.9 | 28,800 | |
929 | 929 | 917 | 919 | -10 | -1.1 | 22,900 | |
938 | 938 | 926 | 929 | -4 | -0.4 | 11,300 | |
934 | 941 | 928 | 933 | -1 | -0.1 | 9,500 | |
938 | 942 | 930 | 934 | 0 | 0.0 | 39,800 | |
926 | 943 | 923 | 934 | +8 | +0.9 | 20,100 | |
947 | 947 | 925 | 926 | -18 | -1.9 | 21,600 | |
939 | 946 | 916 | 944 | -2 | -0.2 | 23,900 | |
940 | 951 | 938 | 946 | +4 | +0.4 | 24,400 | |
951 | 953 | 934 | 942 | -9 | -0.9 | 13,800 | |
933 | 955 | 933 | 951 | +18 | +1.9 | 26,600 | |
922 | 936 | 922 | 933 | +3 | +0.3 | 16,400 | |
936 | 939 | 928 | 930 | -6 | -0.6 | 18,300 | |
939 | 941 | 925 | 936 | +10 | +1.1 | 31,300 | |
925 | 939 | 923 | 926 | +9 | +1.0 | 43,100 | |
920 | 924 | 905 | 917 | -14 | -1.5 | 160,200 | |
925 | 938 | 914 | 931 | +4 | +0.4 | 57,100 | |
933 | 937 | 916 | 927 | -3 | -0.3 | 33,700 | |
917 | 930 | 916 | 930 | +12 | +1.3 | 18,700 | |
928 | 928 | 910 | 918 | -11 | -1.2 | 33,800 | |
917 | 930 | 914 | 929 | +12 | +1.3 | 19,200 | |
920 | 924 | 912 | 917 | -3 | -0.3 | 35,000 | |
932 | 932 | 920 | 920 | -8 | -0.9 | 40,100 | |
931 | 932 | 916 | 928 | -6 | -0.6 | 36,900 |