38,884.53 | +267.43 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.23% | -0.51% | 0.02% |
52週高値 | 882 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 774 | 775 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 817 | 801 | 808 | -2 | -0.2 | 34,800 | |
809 | 813 | 800 | 810 | +7 | +0.9 | 31,400 | |
795 | 807 | 794 | 803 | +15 | +1.9 | 36,600 | |
780 | 794 | 779 | 788 | -6 | -0.8 | 44,700 | |
806 | 806 | 792 | 794 | -10 | -1.2 | 29,900 | |
824 | 824 | 804 | 804 | -5 | -0.6 | 27,600 | |
817 | 823 | 807 | 809 | -8 | -1.0 | 18,500 | |
825 | 825 | 813 | 817 | -27 | -3.2 | 39,400 | |
844 | 847 | 833 | 844 | -7 | -0.8 | 37,000 | |
852 | 856 | 844 | 851 | +2 | +0.2 | 26,000 | |
857 | 857 | 842 | 849 | +7 | +0.8 | 24,900 | |
864 | 864 | 841 | 842 | -24 | -2.8 | 38,200 | |
858 | 868 | 850 | 866 | +11 | +1.3 | 36,000 | |
850 | 857 | 846 | 855 | +5 | +0.6 | 24,700 | |
845 | 850 | 843 | 850 | +7 | +0.8 | 15,500 | |
843 | 850 | 840 | 843 | +2 | +0.2 | 17,600 | |
840 | 842 | 836 | 841 | +1 | +0.1 | 15,400 | |
835 | 840 | 832 | 840 | +5 | +0.6 | 27,300 | |
836 | 840 | 832 | 835 | 0 | 0.0 | 8,300 | |
828 | 836 | 825 | 835 | +8 | +1.0 | 27,200 | |
832 | 833 | 822 | 827 | -7 | -0.8 | 28,800 | |
833 | 836 | 830 | 834 | -1 | -0.1 | 15,900 | |
827 | 836 | 827 | 835 | +9 | +1.1 | 18,100 | |
818 | 826 | 818 | 826 | +2 | +0.2 | 19,300 | |
811 | 824 | 811 | 824 | +10 | +1.2 | 19,800 | |
808 | 814 | 803 | 814 | +5 | +0.6 | 17,100 | |
811 | 812 | 806 | 809 | +2 | +0.2 | 13,400 | |
809 | 812 | 802 | 807 | +6 | +0.7 | 23,400 | |
804 | 810 | 801 | 801 | -3 | -0.4 | 9,400 | |
796 | 805 | 796 | 804 | +7 | +0.9 | 19,400 |