38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 777 | 779 | +2 | +0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 849 | 836 | 844 | +2 | +0.2 | 15,700 | |
841 | 845 | 832 | 842 | +1 | +0.1 | 11,000 | |
839 | 842 | 834 | 841 | +2 | +0.2 | 9,500 | |
840 | 840 | 832 | 839 | -3 | -0.4 | 14,200 | |
831 | 842 | 825 | 842 | +11 | +1.3 | 13,400 | |
824 | 831 | 818 | 831 | +7 | +0.8 | 14,900 | |
812 | 826 | 812 | 824 | -1 | -0.1 | 12,800 | |
818 | 825 | 804 | 825 | +7 | +0.9 | 37,300 | |
810 | 818 | 798 | 818 | +3 | +0.4 | 32,900 | |
825 | 825 | 806 | 815 | -8 | -1.0 | 24,100 | |
811 | 823 | 805 | 823 | +5 | +0.6 | 30,500 | |
798 | 824 | 798 | 818 | +4 | +0.5 | 48,400 | |
795 | 814 | 781 | 814 | +18 | +2.3 | 51,800 | |
774 | 798 | 770 | 796 | +22 | +2.8 | 34,000 | |
773 | 774 | 768 | 774 | +1 | +0.1 | 6,900 | |
770 | 775 | 768 | 773 | +2 | +0.3 | 8,600 | |
774 | 774 | 767 | 771 | -4 | -0.5 | 14,800 | |
771 | 779 | 770 | 775 | +3 | +0.4 | 7,200 | |
774 | 776 | 769 | 772 | -2 | -0.3 | 7,300 | |
789 | 789 | 770 | 774 | +4 | +0.5 | 22,300 | |
780 | 784 | 765 | 770 | -13 | -1.7 | 38,200 | |
785 | 787 | 783 | 783 | -8 | -1.0 | 16,700 | |
787 | 793 | 787 | 791 | +5 | +0.6 | 12,200 | |
787 | 792 | 786 | 786 | -5 | -0.6 | 11,400 | |
800 | 800 | 788 | 791 | +3 | +0.4 | 16,300 | |
790 | 792 | 788 | 788 | -2 | -0.3 | 9,000 | |
789 | 794 | 789 | 790 | -4 | -0.5 | 5,800 | |
800 | 800 | 793 | 794 | -4 | -0.5 | 9,400 | |
788 | 800 | 788 | 798 | +10 | +1.3 | 20,200 | |
789 | 792 | 786 | 788 | -3 | -0.4 | 7,700 |