![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 906 | 870 | 906 | +28 | +3.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 810 | 802 | 802 | -5 | -0.6 | 2,500 | |
809 | 811 | 806 | 807 | +1 | +0.1 | 4,200 | |
806 | 814 | 806 | 806 | -2 | -0.2 | 4,000 | |
815 | 815 | 807 | 808 | -4 | -0.5 | 4,400 | |
810 | 812 | 802 | 812 | +16 | +2.0 | 11,200 | |
796 | 806 | 793 | 796 | +1 | +0.1 | 5,500 | |
812 | 812 | 795 | 795 | -20 | -2.5 | 6,300 | |
803 | 815 | 800 | 815 | +2 | +0.2 | 27,200 | |
797 | 815 | 797 | 813 | +1 | +0.1 | 36,400 | |
823 | 823 | 812 | 812 | +1 | +0.1 | 14,100 | |
810 | 814 | 809 | 811 | -8 | -1.0 | 21,600 | |
812 | 823 | 808 | 819 | +11 | +1.4 | 16,900 | |
803 | 809 | 803 | 808 | +4 | +0.5 | 6,700 | |
802 | 809 | 802 | 804 | +1 | +0.1 | 6,200 | |
810 | 814 | 797 | 803 | 0 | 0.0 | 9,300 | |
805 | 811 | 799 | 803 | +5 | +0.6 | 6,200 | |
780 | 812 | 780 | 798 | +18 | +2.3 | 13,300 | |
792 | 792 | 777 | 780 | -12 | -1.5 | 7,900 | |
794 | 794 | 785 | 792 | +9 | +1.1 | 2,500 | |
787 | 787 | 777 | 783 | -4 | -0.5 | 8,100 | |
800 | 800 | 784 | 787 | -13 | -1.6 | 7,400 | |
810 | 823 | 790 | 800 | -7 | -0.9 | 25,500 | |
806 | 807 | 796 | 807 | +3 | +0.4 | 11,400 | |
805 | 807 | 798 | 804 | +14 | +1.8 | 21,300 | |
790 | 790 | 783 | 790 | +18 | +2.3 | 18,400 | |
773 | 774 | 770 | 772 | -1 | -0.1 | 5,100 | |
767 | 773 | 767 | 773 | +7 | +0.9 | 9,100 | |
773 | 773 | 755 | 766 | -7 | -0.9 | 18,300 | |
768 | 774 | 766 | 773 | +2 | +0.3 | 8,700 | |
772 | 774 | 769 | 771 | 0 | 0.0 | 7,800 |