![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 906 | 870 | 906 | +28 | +3.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 920 | 935 | -3 | -0.3 | 19,300 | |
904 | 944 | 895 | 938 | +34 | +3.8 | 71,300 | |
904 | 915 | 902 | 904 | -7 | -0.8 | 23,000 | |
924 | 924 | 891 | 911 | -13 | -1.4 | 19,700 | |
917 | 924 | 913 | 924 | +7 | +0.8 | 27,100 | |
918 | 920 | 913 | 917 | +1 | +0.1 | 19,900 | |
919 | 919 | 906 | 916 | +1 | +0.1 | 14,600 | |
917 | 920 | 886 | 915 | -2 | -0.2 | 35,300 | |
894 | 921 | 878 | 917 | +23 | +2.6 | 46,500 | |
883 | 895 | 871 | 894 | +11 | +1.2 | 14,900 | |
881 | 883 | 876 | 883 | -8 | -0.9 | 9,500 | |
881 | 891 | 879 | 891 | +10 | +1.1 | 18,300 | |
880 | 892 | 880 | 881 | -3 | -0.3 | 16,300 | |
883 | 890 | 883 | 884 | -1 | -0.1 | 19,200 | |
880 | 885 | 876 | 885 | +4 | +0.5 | 11,900 | |
880 | 884 | 872 | 881 | -5 | -0.6 | 16,700 | |
871 | 886 | 866 | 886 | +21 | +2.4 | 45,000 | |
842 | 870 | 842 | 865 | +26 | +3.1 | 33,900 | |
829 | 841 | 829 | 839 | +9 | +1.1 | 14,200 | |
826 | 835 | 825 | 830 | 0 | 0.0 | 8,600 | |
823 | 834 | 823 | 830 | +10 | +1.2 | 8,700 | |
825 | 827 | 820 | 820 | -7 | -0.8 | 10,800 | |
820 | 827 | 820 | 827 | +7 | +0.9 | 5,300 | |
822 | 825 | 820 | 820 | 0 | 0.0 | 16,700 | |
815 | 820 | 815 | 820 | +5 | +0.6 | 6,200 | |
816 | 820 | 810 | 815 | +2 | +0.2 | 17,500 | |
815 | 818 | 806 | 813 | -3 | -0.4 | 19,000 | |
812 | 821 | 810 | 816 | +6 | +0.7 | 10,000 | |
820 | 824 | 806 | 810 | +3 | +0.4 | 45,500 | |
797 | 807 | 796 | 807 | +13 | +1.6 | 16,000 |