38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 777 | 777 | 0 | 0.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 932 | 916 | 928 | -6 | -0.6 | 36,900 | |
918 | 936 | 912 | 934 | +24 | +2.6 | 69,300 | |
920 | 920 | 902 | 910 | -11 | -1.2 | 73,400 | |
909 | 923 | 909 | 921 | +12 | +1.3 | 69,200 | |
903 | 910 | 901 | 909 | +10 | +1.1 | 75,900 | |
882 | 899 | 882 | 899 | +17 | +1.9 | 19,400 | |
882 | 886 | 878 | 882 | +4 | +0.5 | 21,200 | |
891 | 905 | 875 | 878 | -24 | -2.7 | 42,900 | |
901 | 909 | 892 | 902 | +1 | +0.1 | 55,400 | |
895 | 907 | 891 | 901 | +10 | +1.1 | 37,300 | |
883 | 893 | 880 | 891 | +15 | +1.7 | 27,700 | |
871 | 878 | 870 | 876 | -1 | -0.1 | 11,300 | |
868 | 880 | 867 | 877 | -6 | -0.7 | 14,700 | |
875 | 883 | 869 | 883 | +10 | +1.1 | 28,900 | |
880 | 885 | 866 | 873 | -9 | -1.0 | 31,900 | |
882 | 886 | 880 | 882 | 0 | 0.0 | 18,100 | |
884 | 884 | 868 | 882 | +2 | +0.2 | 56,600 | |
874 | 883 | 869 | 880 | +2 | +0.2 | 25,700 | |
862 | 880 | 862 | 878 | +24 | +2.8 | 19,400 | |
868 | 873 | 854 | 854 | -25 | -2.8 | 35,600 | |
864 | 881 | 864 | 879 | +17 | +2.0 | 18,200 | |
865 | 868 | 851 | 862 | -15 | -1.7 | 40,100 | |
873 | 884 | 872 | 877 | +8 | +0.9 | 36,200 | |
903 | 903 | 869 | 869 | -40 | -4.4 | 59,100 | |
890 | 910 | 884 | 909 | +10 | +1.1 | 39,000 | |
895 | 913 | 890 | 899 | -8 | -0.9 | 44,500 | |
915 | 917 | 902 | 907 | -6 | -0.7 | 39,100 | |
897 | 913 | 892 | 913 | +5 | +0.6 | 48,900 | |
877 | 909 | 877 | 908 | +24 | +2.7 | 58,800 | |
880 | 886 | 871 | 884 | - | - | 47,100 |