![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 906 | 870 | 906 | +28 | +3.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 828 | 835 | -6 | -0.7 | 13,900 | |
835 | 844 | 831 | 841 | +6 | +0.7 | 20,500 | |
838 | 844 | 832 | 835 | -9 | -1.1 | 23,500 | |
837 | 849 | 836 | 844 | +2 | +0.2 | 15,700 | |
841 | 845 | 832 | 842 | +1 | +0.1 | 11,000 | |
839 | 842 | 834 | 841 | +2 | +0.2 | 9,500 | |
840 | 840 | 832 | 839 | -3 | -0.4 | 14,200 | |
831 | 842 | 825 | 842 | +11 | +1.3 | 13,400 | |
824 | 831 | 818 | 831 | +7 | +0.8 | 14,900 | |
812 | 826 | 812 | 824 | -1 | -0.1 | 12,800 | |
818 | 825 | 804 | 825 | +7 | +0.9 | 37,300 | |
810 | 818 | 798 | 818 | +3 | +0.4 | 32,900 | |
825 | 825 | 806 | 815 | -8 | -1.0 | 24,100 | |
811 | 823 | 805 | 823 | +5 | +0.6 | 30,500 | |
798 | 824 | 798 | 818 | +4 | +0.5 | 48,400 | |
795 | 814 | 781 | 814 | +18 | +2.3 | 51,800 | |
774 | 798 | 770 | 796 | +22 | +2.8 | 34,000 | |
773 | 774 | 768 | 774 | +1 | +0.1 | 6,900 | |
770 | 775 | 768 | 773 | +2 | +0.3 | 8,600 | |
774 | 774 | 767 | 771 | -4 | -0.5 | 14,800 | |
771 | 779 | 770 | 775 | +3 | +0.4 | 7,200 | |
774 | 776 | 769 | 772 | -2 | -0.3 | 7,300 | |
789 | 789 | 770 | 774 | +4 | +0.5 | 22,300 | |
780 | 784 | 765 | 770 | -13 | -1.7 | 38,200 | |
785 | 787 | 783 | 783 | -8 | -1.0 | 16,700 | |
787 | 793 | 787 | 791 | +5 | +0.6 | 12,200 | |
787 | 792 | 786 | 786 | -5 | -0.6 | 11,400 | |
800 | 800 | 788 | 791 | +3 | +0.4 | 16,300 | |
790 | 792 | 788 | 788 | -2 | -0.3 | 9,000 | |
789 | 794 | 789 | 790 | - | - | 5,800 |