![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,000 | 52週安値 | 691 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 918 | 904 | 904 | -13 | -1.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 924 | 901 | 917 | +12 | +1.3 | 11,400 | |
905 | 925 | 901 | 905 | 0 | 0.0 | 25,300 | |
940 | 940 | 890 | 905 | -78 | -7.9 | 87,400 | |
976 | 993 | 964 | 983 | +4 | +0.4 | 31,300 | |
979 | 991 | 977 | 979 | +2 | +0.2 | 28,900 | |
956 | 978 | 948 | 977 | +27 | +2.8 | 16,300 | |
948 | 961 | 945 | 950 | -1 | -0.1 | 17,400 | |
956 | 956 | 944 | 951 | -8 | -0.8 | 16,200 | |
956 | 964 | 953 | 959 | +9 | +0.9 | 11,300 | |
950 | 964 | 947 | 950 | +2 | +0.2 | 15,400 | |
945 | 956 | 934 | 948 | +4 | +0.4 | 11,500 | |
929 | 963 | 929 | 944 | +26 | +2.8 | 51,300 | |
950 | 952 | 916 | 918 | -43 | -4.5 | 156,000 | |
971 | 971 | 956 | 961 | -10 | -1.0 | 26,500 | |
979 | 1,000 | 971 | 971 | -18 | -1.8 | 46,200 | |
981 | 995 | 974 | 989 | +8 | +0.8 | 65,500 | |
998 | 998 | 966 | 981 | -7 | -0.7 | 42,300 | |
963 | 994 | 963 | 988 | +19 | +2.0 | 37,000 | |
942 | 971 | 942 | 969 | +36 | +3.9 | 44,300 | |
906 | 937 | 906 | 933 | +27 | +3.0 | 8,500 | |
890 | 918 | 890 | 906 | +17 | +1.9 | 15,200 | |
925 | 925 | 884 | 889 | -34 | -3.7 | 51,300 | |
944 | 948 | 920 | 923 | -18 | -1.9 | 33,600 | |
949 | 957 | 919 | 941 | -11 | -1.2 | 21,800 | |
963 | 966 | 945 | 952 | -13 | -1.3 | 40,400 | |
931 | 968 | 931 | 965 | +32 | +3.4 | 35,900 | |
935 | 935 | 927 | 933 | -2 | -0.2 | 5,400 | |
943 | 943 | 920 | 935 | -3 | -0.3 | 19,300 | |
904 | 944 | 895 | 938 | +34 | +3.8 | 71,300 |