米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.33 | -0.26 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.17% | -0.29% | 0.44% | ||||
| 52週高値 | 9,479 | 52週安値 | 2,480 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,479 | 年初来安値 | 2,729 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,983 | 8,291 | 7,962 | 8,279 | +319 | +4.0 | 10,195,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,737 | 8,049 | 7,701 | 7,960 | +243 | +3.1 | 10,201,600 | |
| 7,761 | 7,899 | 7,707 | 7,717 | -55 | -0.7 | 6,901,100 | |
| 7,675 | 7,840 | 7,662 | 7,772 | +23 | +0.3 | 6,001,700 | |
| 8,002 | 8,150 | 7,702 | 7,749 | -159 | -2.0 | 9,886,500 | |
| 8,225 | 8,278 | 7,726 | 7,908 | -405 | -4.9 | 11,844,600 | |
| 8,587 | 8,638 | 8,215 | 8,313 | -216 | -2.5 | 9,988,100 | |
| 8,840 | 8,859 | 8,503 | 8,529 | -192 | -2.2 | 6,725,100 | |
| 9,055 | 9,111 | 8,680 | 8,721 | -358 | -3.9 | 7,537,700 | |
| 8,800 | 9,100 | 8,728 | 9,079 | +292 | +3.3 | 8,848,000 | |
| 8,721 | 8,794 | 8,559 | 8,787 | +10 | +0.1 | 7,334,700 | |
| 9,060 | 9,073 | 8,646 | 8,777 | -333 | -3.7 | 8,887,200 | |
| 9,099 | 9,329 | 8,966 | 9,110 | +80 | +0.9 | 9,237,000 | |
| 9,150 | 9,269 | 8,926 | 9,030 | -89 | -1.0 | 7,925,000 | |
| 9,333 | 9,437 | 9,090 | 9,119 | -168 | -1.8 | 8,363,500 | |
| 9,205 | 9,334 | 9,102 | 9,287 | +112 | +1.2 | 10,734,700 | |
| 9,301 | 9,479 | 9,139 | 9,175 | +8 | +0.1 | 11,068,900 | |
| 9,256 | 9,466 | 9,047 | 9,167 | -118 | -1.3 | 16,464,000 | |
| 9,300 | 9,314 | 8,723 | 9,285 | +5 | +0.1 | 22,869,500 | |
| 7,840 | 9,280 | 7,790 | 9,280 | +1,500 | +19.3 | 24,309,900 | |
| 7,909 | 7,983 | 7,780 | 7,780 | -64 | -0.8 | 6,368,600 | |
| 8,099 | 8,165 | 7,843 | 7,844 | -411 | -5.0 | 6,336,900 | |
| 8,209 | 8,295 | 8,085 | 8,255 | -19 | -0.2 | 6,349,300 | |
| 8,052 | 8,274 | 7,995 | 8,274 | +179 | +2.2 | 8,464,000 | |
| 7,670 | 8,105 | 7,595 | 8,095 | +415 | +5.4 | 10,357,300 | |
| 7,616 | 7,928 | 7,383 | 7,680 | -87 | -1.1 | 14,494,300 | |
| 7,673 | 7,786 | 7,589 | 7,767 | +17 | +0.2 | 7,161,500 | |
| 7,420 | 7,922 | 7,380 | 7,750 | +197 | +2.6 | 12,373,200 | |
| 7,602 | 7,758 | 7,477 | 7,553 | -160 | -2.1 | 7,650,600 | |
| 7,920 | 8,104 | 7,706 | 7,713 | -256 | -3.2 | 8,198,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
