52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 517 | 506 | 516 | +5 | +1.0 | 119,500 | |
506 | 516 | 506 | 511 | +2 | +0.4 | 99,600 | |
503 | 512 | 499 | 509 | +5 | +1.0 | 138,300 | |
505 | 506 | 499 | 504 | -1 | -0.2 | 145,600 | |
512 | 512 | 502 | 505 | -10 | -1.9 | 65,400 | |
513 | 518 | 512 | 515 | +2 | +0.4 | 59,500 | |
515 | 517 | 511 | 513 | +1 | +0.2 | 65,700 | |
516 | 517 | 511 | 512 | -2 | -0.4 | 52,900 | |
513 | 517 | 508 | 514 | +6 | +1.2 | 84,200 | |
515 | 515 | 507 | 508 | -11 | -2.1 | 81,400 | |
517 | 521 | 515 | 519 | +3 | +0.6 | 84,200 | |
501 | 516 | 501 | 516 | +14 | +2.8 | 114,000 | |
499 | 504 | 497 | 502 | +8 | +1.6 | 71,100 | |
500 | 501 | 493 | 494 | -2 | -0.4 | 79,900 | |
505 | 505 | 493 | 496 | -9 | -1.8 | 123,600 | |
506 | 506 | 498 | 505 | +4 | +0.8 | 142,100 | |
502 | 505 | 499 | 501 | -3 | -0.6 | 90,000 | |
504 | 507 | 499 | 504 | -2 | -0.4 | 113,600 | |
507 | 509 | 504 | 506 | -2 | -0.4 | 70,900 | |
512 | 512 | 508 | 508 | -8 | -1.6 | 65,200 | |
512 | 518 | 510 | 516 | +7 | +1.4 | 77,100 | |
509 | 513 | 506 | 509 | +3 | +0.6 | 88,000 | |
513 | 516 | 506 | 506 | -11 | -2.1 | 180,900 | |
515 | 517 | 511 | 517 | +1 | +0.2 | 52,400 | |
518 | 520 | 515 | 516 | +1 | +0.2 | 69,200 | |
521 | 523 | 514 | 515 | -6 | -1.2 | 103,100 | |
528 | 530 | 521 | 521 | -12 | -2.3 | 77,700 | |
520 | 535 | 519 | 533 | +15 | +2.9 | 167,300 | |
516 | 519 | 514 | 518 | -1 | -0.2 | 83,500 | |
524 | 527 | 516 | 519 | -5 | -1.0 | 109,200 |