52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 483 | 476 | 483 | +7 | +1.5 | 152,100 | |
499 | 499 | 475 | 476 | -20 | -4.0 | 456,200 | |
504 | 504 | 496 | 496 | -12 | -2.4 | 98,200 | |
506 | 512 | 505 | 508 | -3 | -0.6 | 51,200 | |
509 | 514 | 507 | 511 | +2 | +0.4 | 74,600 | |
503 | 511 | 502 | 509 | +2 | +0.4 | 74,700 | |
501 | 508 | 501 | 507 | +5 | +1.0 | 49,500 | |
504 | 504 | 500 | 502 | +1 | +0.2 | 45,200 | |
499 | 504 | 499 | 501 | +6 | +1.2 | 65,300 | |
495 | 500 | 494 | 495 | -6 | -1.2 | 97,100 | |
503 | 504 | 497 | 501 | +1 | +0.2 | 93,700 | |
498 | 503 | 495 | 500 | +1 | +0.2 | 85,200 | |
509 | 510 | 497 | 499 | -11 | -2.2 | 130,200 | |
514 | 520 | 510 | 510 | -4 | -0.8 | 77,300 | |
516 | 518 | 508 | 514 | -3 | -0.6 | 66,300 | |
518 | 524 | 515 | 517 | -3 | -0.6 | 80,000 | |
519 | 523 | 518 | 520 | +2 | +0.4 | 122,100 | |
508 | 519 | 506 | 518 | +10 | +2.0 | 113,900 | |
510 | 511 | 505 | 508 | 0 | 0.0 | 85,900 | |
510 | 511 | 505 | 508 | 0 | 0.0 | 89,900 | |
507 | 510 | 506 | 508 | +4 | +0.8 | 77,500 | |
503 | 504 | 500 | 504 | +1 | +0.2 | 34,600 | |
505 | 506 | 502 | 503 | +2 | +0.4 | 76,700 | |
499 | 503 | 499 | 501 | +1 | +0.2 | 68,900 | |
500 | 501 | 497 | 500 | +4 | +0.8 | 92,100 | |
507 | 507 | 496 | 496 | -9 | -1.8 | 105,400 | |
501 | 505 | 493 | 505 | +4 | +0.8 | 67,500 | |
504 | 504 | 495 | 501 | -6 | -1.2 | 143,600 | |
501 | 511 | 501 | 507 | +1 | +0.2 | 90,600 | |
515 | 515 | 504 | 506 | -10 | -1.9 | 100,400 |