52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 535 | 527 | 535 | +1 | +0.2 | 89,800 | |
518 | 535 | 518 | 534 | +16 | +3.1 | 129,800 | |
516 | 518 | 512 | 518 | +4 | +0.8 | 92,300 | |
504 | 514 | 504 | 514 | +4 | +0.8 | 66,100 | |
515 | 519 | 510 | 510 | -5 | -1.0 | 55,600 | |
518 | 520 | 514 | 515 | -2 | -0.4 | 53,400 | |
524 | 527 | 515 | 517 | -6 | -1.1 | 54,200 | |
510 | 529 | 507 | 523 | +3 | +0.6 | 85,400 | |
520 | 523 | 514 | 520 | +2 | +0.4 | 60,800 | |
527 | 531 | 514 | 518 | -11 | -2.1 | 173,400 | |
519 | 532 | 518 | 529 | +9 | +1.7 | 181,200 | |
500 | 522 | 500 | 520 | +17 | +3.4 | 248,800 | |
489 | 504 | 489 | 503 | +12 | +2.4 | 123,500 | |
492 | 493 | 485 | 491 | +2 | +0.4 | 122,200 | |
493 | 500 | 488 | 489 | -3 | -0.6 | 205,500 | |
477 | 492 | 477 | 492 | +15 | +3.1 | 136,900 | |
472 | 478 | 471 | 477 | +6 | +1.3 | 181,200 | |
468 | 471 | 465 | 471 | +3 | +0.6 | 77,100 | |
474 | 474 | 468 | 468 | -6 | -1.3 | 79,500 | |
471 | 482 | 471 | 474 | -1 | -0.2 | 124,900 | |
474 | 478 | 470 | 475 | +5 | +1.1 | 90,500 | |
474 | 474 | 468 | 470 | -3 | -0.6 | 46,300 | |
466 | 475 | 464 | 473 | +8 | +1.7 | 63,700 | |
466 | 466 | 460 | 465 | +4 | +0.9 | 80,000 | |
462 | 462 | 453 | 461 | 0 | 0.0 | 167,500 | |
473 | 473 | 461 | 461 | -11 | -2.3 | 122,200 | |
466 | 474 | 466 | 472 | +8 | +1.7 | 80,800 | |
469 | 469 | 461 | 464 | 0 | 0.0 | 108,100 | |
470 | 470 | 464 | 464 | +1 | +0.2 | 201,700 | |
478 | 479 | 461 | 463 | -20 | -4.1 | 465,600 |