52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 520 | 521 | 0 | 0.0 | 47,900 | |
521 | 529 | 521 | 521 | +1 | +0.2 | 44,000 | |
519 | 522 | 512 | 520 | +6 | +1.2 | 33,100 | |
519 | 519 | 512 | 514 | -5 | -1.0 | 25,100 | |
525 | 525 | 514 | 519 | -7 | -1.3 | 67,900 | |
525 | 529 | 521 | 526 | +9 | +1.7 | 77,500 | |
517 | 521 | 517 | 517 | +4 | +0.8 | 29,000 | |
510 | 516 | 507 | 513 | +14 | +2.8 | 61,200 | |
505 | 508 | 498 | 499 | -6 | -1.2 | 63,600 | |
504 | 508 | 499 | 505 | +7 | +1.4 | 58,100 | |
519 | 522 | 493 | 498 | -31 | -5.9 | 156,500 | |
531 | 538 | 525 | 529 | +3 | +0.6 | 101,400 | |
515 | 528 | 514 | 526 | +17 | +3.3 | 133,600 | |
511 | 515 | 507 | 509 | +8 | +1.6 | 65,800 | |
520 | 520 | 500 | 501 | -13 | -2.5 | 56,100 | |
509 | 519 | 508 | 514 | +12 | +2.4 | 94,400 | |
500 | 505 | 497 | 502 | +9 | +1.8 | 67,700 | |
500 | 502 | 487 | 493 | -7 | -1.4 | 61,700 | |
506 | 508 | 492 | 500 | -1 | -0.2 | 51,900 | |
504 | 505 | 497 | 501 | -2 | -0.4 | 78,600 | |
511 | 514 | 500 | 503 | +6 | +1.2 | 86,900 | |
503 | 507 | 491 | 497 | -6 | -1.2 | 87,700 | |
498 | 504 | 498 | 503 | +2 | +0.4 | 54,700 | |
492 | 501 | 489 | 501 | +2 | +0.4 | 89,600 | |
508 | 508 | 494 | 499 | -5 | -1.0 | 80,100 | |
503 | 513 | 499 | 504 | -1 | -0.2 | 72,600 | |
515 | 518 | 502 | 505 | -20 | -3.8 | 170,500 | |
525 | 528 | 520 | 525 | +5 | +1.0 | 49,500 | |
527 | 531 | 517 | 520 | -4 | -0.8 | 63,700 | |
523 | 529 | 521 | 524 | +2 | +0.4 | 40,300 |