52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 468 | 462 | 465 | 0 | 0.0 | 54,700 | |
473 | 473 | 462 | 465 | -8 | -1.7 | 85,500 | |
475 | 477 | 471 | 473 | +4 | +0.9 | 102,200 | |
469 | 472 | 467 | 469 | +1 | +0.2 | 43,900 | |
469 | 474 | 465 | 468 | -1 | -0.2 | 68,700 | |
469 | 472 | 462 | 469 | 0 | 0.0 | 96,000 | |
468 | 470 | 463 | 469 | +3 | +0.6 | 99,100 | |
458 | 467 | 457 | 466 | +3 | +0.6 | 148,900 | |
466 | 467 | 460 | 463 | +2 | +0.4 | 73,800 | |
465 | 467 | 459 | 461 | +4 | +0.9 | 90,900 | |
468 | 473 | 457 | 457 | -4 | -0.9 | 190,300 | |
490 | 490 | 458 | 461 | -43 | -8.5 | 547,100 | |
509 | 511 | 499 | 504 | -7 | -1.4 | 93,300 | |
520 | 524 | 504 | 511 | -7 | -1.4 | 111,700 | |
515 | 519 | 510 | 518 | +5 | +1.0 | 65,000 | |
510 | 516 | 507 | 513 | +7 | +1.4 | 66,300 | |
510 | 511 | 504 | 506 | +1 | +0.2 | 83,800 | |
507 | 514 | 505 | 505 | -8 | -1.6 | 73,300 | |
512 | 520 | 509 | 513 | +1 | +0.2 | 61,900 | |
509 | 519 | 506 | 512 | +6 | +1.2 | 156,900 | |
498 | 509 | 495 | 506 | +9 | +1.8 | 148,700 | |
484 | 497 | 483 | 497 | +9 | +1.8 | 101,600 | |
494 | 497 | 483 | 488 | +1 | +0.2 | 110,000 | |
495 | 495 | 475 | 487 | -8 | -1.6 | 272,100 | |
504 | 507 | 495 | 495 | -8 | -1.6 | 84,400 | |
512 | 513 | 500 | 503 | -5 | -1.0 | 54,500 | |
510 | 510 | 506 | 508 | -3 | -0.6 | 44,800 | |
508 | 511 | 506 | 511 | +3 | +0.6 | 35,100 | |
513 | 519 | 505 | 508 | -4 | -0.8 | 72,200 | |
518 | 524 | 512 | 512 | -9 | -1.7 | 64,500 |