52週高値 | 667 | 52週安値 | 426 | ||
---|---|---|---|---|---|
昨年来高値 | 667 | 昨年来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 512 | 515 | -4 | -0.8 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 487 | 478 | 484 | +8 | +1.7 | 53,400 | |
491 | 491 | 476 | 476 | -17 | -3.4 | 79,900 | |
485 | 493 | 485 | 493 | +7 | +1.4 | 63,400 | |
497 | 497 | 486 | 486 | -11 | -2.2 | 106,300 | |
504 | 504 | 496 | 497 | -7 | -1.4 | 47,600 | |
507 | 507 | 499 | 504 | +2 | +0.4 | 69,600 | |
510 | 512 | 502 | 502 | -6 | -1.2 | 84,000 | |
501 | 513 | 501 | 508 | +1 | +0.2 | 49,300 | |
499 | 507 | 499 | 507 | +5 | +1.0 | 58,900 | |
502 | 503 | 499 | 502 | 0 | 0.0 | 97,100 | |
499 | 502 | 491 | 502 | +2 | +0.4 | 169,400 | |
496 | 500 | 493 | 500 | +2 | +0.4 | 89,300 | |
502 | 503 | 497 | 498 | -1 | -0.2 | 94,100 | |
504 | 507 | 499 | 499 | -4 | -0.8 | 63,500 | |
490 | 504 | 487 | 503 | +5 | +1.0 | 159,900 | |
505 | 507 | 497 | 498 | -7 | -1.4 | 60,300 | |
508 | 512 | 504 | 505 | -2 | -0.4 | 105,800 | |
496 | 510 | 496 | 507 | +10 | +2.0 | 124,900 | |
492 | 500 | 491 | 497 | -4 | -0.8 | 155,400 | |
495 | 502 | 489 | 501 | +8 | +1.6 | 180,200 | |
474 | 497 | 474 | 493 | +20 | +4.2 | 265,600 | |
466 | 475 | 466 | 473 | +5 | +1.1 | 104,800 | |
469 | 472 | 465 | 468 | +2 | +0.4 | 81,900 | |
462 | 466 | 460 | 466 | +3 | +0.6 | 46,600 | |
461 | 466 | 460 | 463 | +4 | +0.9 | 77,700 | |
461 | 465 | 457 | 459 | -5 | -1.1 | 69,200 | |
462 | 467 | 460 | 464 | +6 | +1.3 | 59,200 | |
460 | 462 | 457 | 458 | -1 | -0.2 | 54,100 | |
468 | 468 | 459 | 459 | -8 | -1.7 | 53,600 | |
464 | 468 | 463 | 467 | +2 | +0.4 | 54,600 |