38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,676 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,648 | 1,579 | 1,621 | +31 | +1.9 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,583 | 1,590 | -17 | -1.1 | 42,900 | |
1,596 | 1,655 | 1,590 | 1,607 | +21 | +1.3 | 97,500 | |
1,606 | 1,634 | 1,577 | 1,586 | -20 | -1.2 | 83,100 | |
1,590 | 1,644 | 1,590 | 1,606 | +22 | +1.4 | 112,500 | |
1,586 | 1,593 | 1,577 | 1,584 | -15 | -0.9 | 21,000 | |
1,604 | 1,614 | 1,570 | 1,599 | -22 | -1.4 | 65,200 | |
1,634 | 1,662 | 1,595 | 1,621 | -3 | -0.2 | 127,400 | |
1,563 | 1,624 | 1,558 | 1,624 | +57 | +3.6 | 70,200 | |
1,550 | 1,580 | 1,543 | 1,567 | +17 | +1.1 | 49,500 | |
1,581 | 1,587 | 1,547 | 1,550 | -33 | -2.1 | 99,700 | |
1,568 | 1,599 | 1,560 | 1,583 | +15 | +1.0 | 52,800 | |
1,621 | 1,621 | 1,568 | 1,568 | -22 | -1.4 | 65,600 | |
1,588 | 1,676 | 1,578 | 1,590 | -16 | -1.0 | 206,000 | |
1,490 | 1,609 | 1,474 | 1,606 | +90 | +5.9 | 241,800 | |
1,462 | 1,558 | 1,437 | 1,516 | +84 | +5.9 | 460,800 | |
1,451 | 1,451 | 1,398 | 1,432 | -9 | -0.6 | 238,900 | |
1,481 | 1,485 | 1,421 | 1,441 | +11 | +0.8 | 399,800 | |
1,442 | 1,442 | 1,411 | 1,430 | -33 | -2.3 | 80,200 | |
1,447 | 1,475 | 1,438 | 1,463 | +23 | +1.6 | 66,000 | |
1,428 | 1,444 | 1,417 | 1,440 | +21 | +1.5 | 50,800 | |
1,421 | 1,427 | 1,400 | 1,419 | +20 | +1.4 | 53,300 | |
1,427 | 1,427 | 1,367 | 1,399 | -36 | -2.5 | 107,300 | |
1,428 | 1,450 | 1,409 | 1,435 | +14 | +1.0 | 53,800 | |
1,457 | 1,457 | 1,404 | 1,421 | -5 | -0.4 | 47,600 | |
1,474 | 1,474 | 1,426 | 1,426 | -44 | -3.0 | 58,500 | |
1,459 | 1,488 | 1,456 | 1,470 | -12 | -0.8 | 42,300 | |
1,480 | 1,504 | 1,480 | 1,482 | -1 | -0.1 | 27,600 | |
1,474 | 1,490 | 1,462 | 1,483 | -6 | -0.4 | 29,000 | |
1,470 | 1,503 | 1,469 | 1,489 | +32 | +2.2 | 46,000 |