38,208.03 | -141.03 | 150.01 | -1.53 | 44,722.06 | -138.25 | 3,326.45 | +30.75 |
-0.37% | -1.02% | -0.31% | 0.93% |
52週高値 | 1,676 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,676 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,437 | 1,411 | 1,423 | -2 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,440 | 1,395 | 1,425 | +7 | +0.5 | 22,000 | |
1,438 | 1,438 | 1,394 | 1,418 | -3 | -0.2 | 45,300 | |
1,413 | 1,430 | 1,394 | 1,421 | +8 | +0.6 | 43,500 | |
1,399 | 1,430 | 1,398 | 1,413 | +25 | +1.8 | 60,000 | |
1,350 | 1,388 | 1,350 | 1,388 | +37 | +2.7 | 17,200 | |
1,353 | 1,367 | 1,347 | 1,351 | -8 | -0.6 | 17,100 | |
1,368 | 1,379 | 1,359 | 1,359 | -9 | -0.7 | 14,400 | |
1,373 | 1,391 | 1,357 | 1,368 | -10 | -0.7 | 25,800 | |
1,391 | 1,401 | 1,375 | 1,378 | -13 | -0.9 | 19,100 | |
1,421 | 1,421 | 1,381 | 1,391 | -19 | -1.3 | 19,300 | |
1,442 | 1,450 | 1,405 | 1,410 | -43 | -3.0 | 34,000 | |
1,360 | 1,459 | 1,357 | 1,453 | +90 | +6.6 | 129,900 | |
1,352 | 1,374 | 1,350 | 1,363 | +12 | +0.9 | 27,200 | |
1,350 | 1,360 | 1,333 | 1,351 | 0 | 0.0 | 28,000 | |
1,372 | 1,372 | 1,349 | 1,351 | -17 | -1.2 | 35,400 | |
1,308 | 1,369 | 1,308 | 1,368 | +57 | +4.3 | 64,000 | |
1,320 | 1,329 | 1,301 | 1,311 | +8 | +0.6 | 16,500 | |
1,303 | 1,319 | 1,296 | 1,303 | +2 | +0.2 | 19,700 | |
1,318 | 1,325 | 1,290 | 1,301 | +7 | +0.5 | 34,900 | |
1,310 | 1,314 | 1,282 | 1,294 | +6 | +0.5 | 29,100 | |
1,295 | 1,302 | 1,275 | 1,288 | +1 | +0.1 | 78,600 | |
1,287 | 1,297 | 1,276 | 1,287 | +1 | +0.1 | 35,900 | |
1,245 | 1,286 | 1,243 | 1,286 | +29 | +2.3 | 37,400 | |
1,283 | 1,297 | 1,255 | 1,257 | -15 | -1.2 | 29,700 | |
1,277 | 1,280 | 1,249 | 1,272 | -5 | -0.4 | 27,800 | |
1,300 | 1,304 | 1,273 | 1,277 | -16 | -1.2 | 34,900 | |
1,314 | 1,314 | 1,283 | 1,293 | -9 | -0.7 | 21,100 | |
1,320 | 1,328 | 1,300 | 1,302 | -2 | -0.2 | 22,500 | |
1,307 | 1,316 | 1,304 | 1,304 | -3 | -0.2 | 13,400 |