![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,327億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,195 | -20 | -0.1 | 2,757,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,100 | 41,120 | 39,710 | 40,120 | -880 | -2.1 | 6,609,100 | |
41,000 | 41,090 | 39,560 | 41,000 | +1,980 | +5.1 | 10,442,100 | |
39,490 | 39,590 | 38,880 | 39,020 | -750 | -1.9 | 6,073,100 | |
40,480 | 40,830 | 39,650 | 39,770 | -670 | -1.7 | 7,938,600 | |
40,400 | 41,390 | 39,930 | 40,440 | 0 | 0.0 | 8,936,900 | |
42,700 | 43,710 | 40,350 | 40,440 | -1,770 | -4.2 | 13,033,000 | |
41,450 | 42,230 | 41,030 | 42,210 | +1,250 | +3.1 | 7,322,700 | |
39,700 | 40,970 | 39,670 | 40,960 | +610 | +1.5 | 6,110,400 | |
40,800 | 41,080 | 40,050 | 40,350 | +350 | +0.9 | 6,817,700 | |
40,890 | 41,120 | 40,000 | 40,000 | -810 | -2.0 | 7,873,200 | |
40,500 | 40,950 | 40,300 | 40,810 | +890 | +2.2 | 8,058,900 | |
39,310 | 39,920 | 38,940 | 39,920 | +200 | +0.5 | 8,557,500 | |
39,090 | 39,730 | 38,920 | 39,720 | +920 | +2.4 | 8,438,800 | |
38,120 | 38,810 | 37,740 | 38,800 | +1,120 | +3.0 | 9,219,900 | |
38,100 | 38,430 | 37,540 | 37,680 | -100 | -0.3 | 8,529,500 | |
38,900 | 39,400 | 37,680 | 37,780 | -2,000 | -5.0 | 10,718,700 | |
38,900 | 39,890 | 38,850 | 39,780 | +380 | +1.0 | 8,196,500 | |
40,000 | 40,000 | 39,150 | 39,400 | +70 | +0.2 | 8,894,200 | |
39,570 | 39,990 | 38,820 | 39,330 | -680 | -1.7 | 12,172,200 | |
41,020 | 41,920 | 39,960 | 40,010 | -1,520 | -3.7 | 13,274,800 | |
40,900 | 41,530 | 40,300 | 41,530 | +1,650 | +4.1 | 10,696,400 | |
40,650 | 40,780 | 39,650 | 39,880 | -390 | -1.0 | 11,216,800 | |
40,110 | 41,490 | 39,980 | 40,270 | +270 | +0.7 | 16,491,900 | |
38,990 | 40,060 | 38,570 | 40,000 | +1,820 | +4.8 | 10,447,700 | |
38,020 | 38,400 | 37,390 | 38,180 | +1,250 | +3.4 | 11,808,000 | |
36,190 | 37,140 | 36,170 | 36,930 | +800 | +2.2 | 8,701,100 | |
35,350 | 36,420 | 35,350 | 36,130 | +1,430 | +4.1 | 11,892,500 | |
35,200 | 35,250 | 34,580 | 34,700 | -480 | -1.4 | 7,295,300 | |
35,080 | 35,500 | 34,620 | 35,180 | +300 | +0.9 | 8,078,700 | |
35,010 | 35,600 | 34,560 | 34,880 | +110 | +0.3 | 10,535,900 |