38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 37,850 | 36,160 | 36,700 | -850 | -2.3 | 7,269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,355 | 21,520 | 20,950 | 21,055 | -295 | -1.4 | 7,455,600 | |
21,230 | 21,555 | 21,020 | 21,350 | -160 | -0.7 | 8,543,600 | |
21,940 | 22,065 | 21,290 | 21,510 | -560 | -2.5 | 8,558,500 | |
21,475 | 22,110 | 21,400 | 22,070 | +595 | +2.8 | 8,418,300 | |
21,590 | 21,630 | 21,205 | 21,475 | +140 | +0.7 | 9,103,000 | |
20,900 | 21,580 | 20,765 | 21,335 | +195 | +0.9 | 14,179,100 | |
20,890 | 21,245 | 20,780 | 21,140 | -55 | -0.3 | 7,734,400 | |
20,805 | 21,335 | 20,775 | 21,195 | +540 | +2.6 | 9,575,700 | |
21,000 | 21,000 | 20,470 | 20,655 | +260 | +1.3 | 11,605,500 | |
19,950 | 20,425 | 19,880 | 20,395 | +755 | +3.8 | 9,960,400 | |
19,650 | 20,080 | 19,410 | 19,640 | -745 | -3.7 | 11,483,600 | |
21,160 | 21,205 | 20,220 | 20,385 | -1,105 | -5.1 | 12,423,600 | |
21,180 | 21,695 | 21,010 | 21,490 | +450 | +2.1 | 12,152,200 | |
20,940 | 21,525 | 20,765 | 21,040 | +110 | +0.5 | 11,013,900 | |
20,755 | 21,280 | 20,735 | 20,930 | +180 | +0.9 | 10,388,000 | |
20,150 | 20,820 | 19,465 | 20,750 | +860 | +4.3 | 13,343,200 | |
20,865 | 21,010 | 19,800 | 19,890 | -1,155 | -5.5 | 10,637,200 | |
20,870 | 21,150 | 20,640 | 21,045 | +560 | +2.7 | 9,478,000 | |
20,955 | 21,035 | 20,355 | 20,485 | -450 | -2.1 | 9,194,300 | |
21,120 | 21,425 | 20,905 | 20,935 | -245 | -1.2 | 8,063,800 | |
21,120 | 21,650 | 21,120 | 21,180 | -440 | -2.0 | 9,993,700 | |
22,150 | 22,380 | 21,580 | 21,620 | -685 | -3.1 | 8,775,900 | |
22,475 | 22,670 | 22,250 | 22,305 | -225 | -1.0 | 9,990,800 | |
22,020 | 22,645 | 21,985 | 22,530 | +955 | +4.4 | 9,510,100 | |
21,960 | 22,250 | 21,305 | 21,575 | -565 | -2.6 | 11,675,400 | |
21,595 | 22,215 | 21,470 | 22,140 | +560 | +2.6 | 10,003,700 | |
20,900 | 21,620 | 20,730 | 21,580 | +990 | +4.8 | 9,215,100 | |
20,800 | 21,065 | 20,490 | 20,590 | -185 | -0.9 | 8,842,200 | |
20,900 | 20,930 | 20,255 | 20,775 | -290 | -1.4 | 11,223,600 | |
20,915 | 21,320 | 20,735 | 21,065 | +340 | +1.6 | 12,052,600 |