![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,327億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,195 | -20 | -0.1 | 2,772,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,350 | 41,580 | 40,130 | 41,580 | +1,380 | +3.4 | 4,730,800 | |
40,030 | 40,370 | 39,670 | 40,200 | +660 | +1.7 | 4,889,700 | |
40,330 | 40,690 | 39,360 | 39,540 | -1,500 | -3.7 | 5,014,300 | |
41,710 | 41,960 | 40,990 | 41,040 | -350 | -0.8 | 4,747,500 | |
41,090 | 41,710 | 40,450 | 41,390 | -400 | -1.0 | 6,095,400 | |
41,280 | 41,970 | 41,100 | 41,790 | +790 | +1.9 | 5,176,500 | |
42,200 | 42,350 | 40,860 | 41,000 | -800 | -1.9 | 4,971,500 | |
43,150 | 43,330 | 41,780 | 41,800 | -1,130 | -2.6 | 6,008,600 | |
42,990 | 43,220 | 42,650 | 42,930 | +60 | +0.1 | 4,604,000 | |
42,600 | 43,050 | 42,100 | 42,870 | +510 | +1.2 | 5,305,200 | |
42,190 | 42,620 | 42,010 | 42,360 | +180 | +0.4 | 4,692,200 | |
43,260 | 43,550 | 42,180 | 42,180 | -740 | -1.7 | 5,475,500 | |
43,370 | 43,880 | 42,500 | 42,920 | -140 | -0.3 | 7,947,700 | |
42,240 | 43,140 | 42,070 | 43,060 | +1,340 | +3.2 | 8,647,700 | |
39,830 | 41,900 | 39,800 | 41,720 | +1,300 | +3.2 | 11,095,700 | |
38,180 | 40,440 | 38,070 | 40,420 | +2,290 | +6.0 | 7,777,200 | |
39,320 | 39,390 | 37,960 | 38,130 | -1,710 | -4.3 | 7,630,600 | |
37,950 | 39,840 | 37,770 | 39,840 | +1,570 | +4.1 | 8,287,300 | |
38,600 | 38,890 | 37,760 | 38,270 | +130 | +0.3 | 5,918,900 | |
37,490 | 38,490 | 37,280 | 38,140 | +330 | +0.9 | 5,988,000 | |
36,700 | 37,860 | 36,560 | 37,810 | -960 | -2.5 | 5,660,000 | |
39,700 | 40,030 | 38,770 | 38,770 | -370 | -0.9 | 6,490,900 | |
40,320 | 40,590 | 39,110 | 39,140 | -750 | -1.9 | 7,579,600 | |
40,500 | 40,740 | 39,810 | 39,890 | -1,550 | -3.7 | 6,413,800 | |
41,550 | 42,190 | 40,780 | 41,440 | -320 | -0.8 | 6,791,300 | |
41,200 | 42,080 | 41,110 | 41,760 | +960 | +2.4 | 7,952,900 | |
40,300 | 40,960 | 39,850 | 40,800 | +850 | +2.1 | 7,086,100 | |
39,650 | 39,970 | 38,960 | 39,950 | -270 | -0.7 | 6,445,500 | |
40,530 | 41,100 | 40,220 | 40,220 | -570 | -1.4 | 5,890,200 | |
40,110 | 40,800 | 39,840 | 40,790 | +670 | +1.7 | 6,693,500 |