![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.55 | +246.30 | 152.19 | +0.68 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.45% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.63倍 | 1.89% | 20.52倍 |
時価総額 | 1兆4,336億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,205 | -10 | -0.1 | 2,784,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,940 | 45,010 | 43,230 | 43,430 | -2,040 | -4.5 | 7,298,300 | |
44,000 | 45,500 | 43,070 | 45,470 | +2,700 | +6.3 | 8,934,500 | |
43,330 | 43,570 | 42,750 | 42,770 | -500 | -1.2 | 3,983,700 | |
43,690 | 43,970 | 42,920 | 43,270 | -60 | -0.1 | 4,439,600 | |
43,030 | 43,480 | 42,680 | 43,330 | +160 | +0.4 | 3,651,800 | |
42,500 | 43,240 | 42,480 | 43,170 | +400 | +0.9 | 4,020,100 | |
42,890 | 43,490 | 42,450 | 42,770 | +580 | +1.4 | 4,875,200 | |
42,030 | 42,200 | 41,550 | 42,190 | +420 | +1.0 | 4,413,800 | |
40,620 | 41,780 | 40,590 | 41,770 | +1,150 | +2.8 | 5,040,400 | |
41,110 | 41,340 | 40,530 | 40,620 | -320 | -0.8 | 4,997,900 | |
40,980 | 41,320 | 40,400 | 40,940 | -80 | -0.2 | 5,240,200 | |
42,070 | 42,650 | 40,970 | 41,020 | -720 | -1.7 | 6,959,000 | |
42,220 | 42,660 | 41,520 | 41,740 | -650 | -1.5 | 6,154,700 | |
41,590 | 42,460 | 41,380 | 42,390 | +1,720 | +4.2 | 6,790,600 | |
39,860 | 40,960 | 39,140 | 40,670 | +920 | +2.3 | 11,138,400 | |
37,650 | 40,780 | 36,950 | 39,750 | +5,150 | +14.9 | 16,392,300 | |
34,300 | 34,650 | 33,700 | 34,600 | +520 | +1.5 | 5,226,400 | |
34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 | |
33,800 | 34,160 | 33,290 | 33,360 | -1,230 | -3.6 | 5,130,500 | |
34,580 | 35,080 | 34,160 | 34,590 | +740 | +2.2 | 7,581,500 | |
35,100 | 35,240 | 32,930 | 33,850 | -670 | -1.9 | 8,466,700 | |
33,690 | 35,230 | 33,490 | 34,520 | +170 | +0.5 | 6,938,600 | |
36,100 | 36,170 | 33,750 | 34,350 | -3,160 | -8.4 | 8,930,100 | |
37,110 | 38,200 | 36,370 | 37,510 | +80 | +0.2 | 8,111,700 | |
41,320 | 41,330 | 37,410 | 37,430 | -3,190 | -7.9 | 8,900,000 | |
41,500 | 41,570 | 40,580 | 40,620 | -1,560 | -3.7 | 4,341,300 | |
42,840 | 43,050 | 41,900 | 42,180 | -1,120 | -2.6 | 4,742,000 | |
42,600 | 43,470 | 42,530 | 43,300 | +1,250 | +3.0 | 5,835,000 | |
41,880 | 42,280 | 41,440 | 42,050 | -260 | -0.6 | 4,810,400 | |
41,500 | 42,420 | 41,210 | 42,310 | +730 | +1.8 | 4,911,700 |