![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,427.02 | +252.77 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.65% | 0.41% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.63倍 | 1.89% | 20.52倍 |
時価総額 | 1兆4,332億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,200 | -15 | -0.1 | 2,778,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,250 | 34,620 | 34,160 | 34,290 | -150 | -0.4 | 3,028,900 | |
35,120 | 35,120 | 34,310 | 34,440 | -310 | -0.9 | 3,769,800 | |
34,480 | 34,840 | 33,960 | 34,750 | +500 | +1.5 | 4,460,200 | |
34,760 | 34,770 | 33,630 | 34,250 | -400 | -1.2 | 5,887,000 | |
35,480 | 35,790 | 34,330 | 34,650 | -1,440 | -4.0 | 6,716,400 | |
35,280 | 36,420 | 35,110 | 36,090 | +1,120 | +3.2 | 5,315,700 | |
35,510 | 35,800 | 34,910 | 34,970 | -780 | -2.2 | 3,395,400 | |
35,790 | 35,990 | 35,310 | 35,750 | +490 | +1.4 | 4,318,400 | |
35,750 | 35,840 | 34,730 | 35,260 | -1,160 | -3.2 | 4,819,000 | |
35,250 | 36,500 | 34,870 | 36,420 | +830 | +2.3 | 5,220,700 | |
35,470 | 35,600 | 35,070 | 35,590 | -380 | -1.1 | 3,958,400 | |
35,480 | 36,000 | 35,030 | 35,970 | +330 | +0.9 | 4,164,400 | |
36,240 | 36,490 | 35,490 | 35,640 | -450 | -1.2 | 4,032,800 | |
36,500 | 36,750 | 36,000 | 36,090 | -80 | -0.2 | 4,206,400 | |
36,300 | 36,610 | 35,840 | 36,170 | -530 | -1.4 | 3,663,700 | |
37,500 | 37,850 | 36,160 | 36,700 | -850 | -2.3 | 7,269,300 | |
37,740 | 37,950 | 37,140 | 37,550 | +120 | +0.3 | 5,394,300 | |
36,560 | 37,430 | 36,550 | 37,430 | +450 | +1.2 | 4,540,200 | |
38,000 | 38,050 | 36,620 | 36,980 | -420 | -1.1 | 7,414,000 | |
36,260 | 37,560 | 36,230 | 37,400 | +1,200 | +3.3 | 8,081,400 | |
35,680 | 37,090 | 35,520 | 36,200 | +1,680 | +4.9 | 11,590,900 | |
35,880 | 35,970 | 33,300 | 34,520 | -1,040 | -2.9 | 14,241,900 | |
36,490 | 38,020 | 35,130 | 35,560 | -2,900 | -7.5 | 16,249,000 | |
39,830 | 40,010 | 38,410 | 38,460 | -1,640 | -4.1 | 5,262,300 | |
40,450 | 40,650 | 40,060 | 40,100 | -390 | -1.0 | 3,511,000 | |
40,570 | 40,700 | 39,870 | 40,490 | -290 | -0.7 | 5,501,300 | |
40,900 | 41,390 | 40,630 | 40,780 | -920 | -2.2 | 4,125,800 | |
42,600 | 42,950 | 41,660 | 41,700 | -520 | -1.2 | 4,824,200 | |
43,550 | 43,600 | 41,760 | 42,220 | -1,390 | -3.2 | 6,114,000 | |
43,770 | 43,900 | 43,060 | 43,610 | +180 | +0.4 | 4,447,000 |