![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.75 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.04% | -0.15% | -0.55% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,240 | 36,490 | 35,730 | 36,020 | -70 | -0.2 | 2,416,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,005 | 27,930 | 26,955 | 27,580 | +580 | +2.1 | 15,969,800 | |
28,250 | 28,525 | 27,000 | 27,000 | -490 | -1.8 | 14,862,800 | |
28,000 | 28,290 | 26,860 | 27,490 | +310 | +1.1 | 17,464,600 | |
25,960 | 27,200 | 25,800 | 27,180 | +1,975 | +7.8 | 17,302,900 | |
25,935 | 25,935 | 25,050 | 25,205 | -605 | -2.3 | 13,584,700 | |
25,255 | 25,865 | 25,230 | 25,810 | +410 | +1.6 | 12,353,200 | |
24,895 | 25,415 | 24,630 | 25,400 | +765 | +3.1 | 12,971,800 | |
24,940 | 25,245 | 24,590 | 24,635 | -1,070 | -4.2 | 12,585,400 | |
26,080 | 26,225 | 25,630 | 25,705 | -45 | -0.2 | 12,611,400 | |
26,505 | 26,600 | 25,315 | 25,750 | -550 | -2.1 | 15,336,800 | |
26,670 | 26,815 | 26,070 | 26,300 | -200 | -0.8 | 12,131,200 | |
26,215 | 26,995 | 26,110 | 26,500 | -40 | -0.2 | 16,023,500 | |
26,900 | 27,000 | 26,240 | 26,540 | -940 | -3.4 | 13,885,200 | |
26,810 | 27,920 | 26,750 | 27,480 | +450 | +1.7 | 15,651,100 | |
27,550 | 28,030 | 26,895 | 27,030 | +395 | +1.5 | 15,548,200 | |
26,160 | 27,010 | 25,860 | 26,635 | -240 | -0.9 | 15,308,800 | |
26,950 | 27,250 | 26,520 | 26,875 | -380 | -1.4 | 14,432,400 | |
26,060 | 27,590 | 25,995 | 27,255 | +1,625 | +6.3 | 22,570,600 | |
24,585 | 25,860 | 24,470 | 25,630 | +1,525 | +6.3 | 15,566,000 | |
23,345 | 24,185 | 23,125 | 24,105 | +945 | +4.1 | 9,793,200 | |
22,800 | 23,330 | 22,615 | 23,160 | +270 | +1.2 | 11,989,800 | |
22,810 | 22,950 | 22,305 | 22,890 | +580 | +2.6 | 11,391,500 | |
22,695 | 22,955 | 22,180 | 22,310 | -790 | -3.4 | 11,771,800 | |
23,575 | 23,745 | 22,975 | 23,100 | -555 | -2.3 | 12,154,600 | |
23,500 | 24,370 | 23,260 | 23,655 | +385 | +1.7 | 14,171,800 | |
23,650 | 23,755 | 22,950 | 23,270 | -70 | -0.3 | 24,456,400 | |
23,200 | 23,640 | 22,850 | 23,340 | +125 | +0.5 | 12,693,400 | |
22,550 | 23,275 | 22,500 | 23,215 | +310 | +1.4 | 8,852,000 | |
23,100 | 23,390 | 22,820 | 22,905 | -275 | -1.2 | 9,264,700 | |
22,320 | 23,200 | 22,315 | 23,180 | +865 | +3.9 | 8,880,700 |