38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 37,850 | 36,160 | 36,700 | -850 | -2.3 | 7,269,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,300 | 33,850 | 32,550 | 32,700 | -590 | -1.8 | 9,951,300 | |
34,500 | 34,730 | 33,060 | 33,290 | -620 | -1.8 | 11,179,400 | |
34,420 | 34,700 | 33,720 | 33,910 | -240 | -0.7 | 9,412,300 | |
35,250 | 35,480 | 34,150 | 34,150 | -330 | -1.0 | 11,019,100 | |
35,120 | 35,740 | 34,310 | 34,480 | +120 | +0.3 | 10,742,900 | |
34,430 | 35,120 | 34,140 | 34,360 | -330 | -1.0 | 12,169,300 | |
35,200 | 35,240 | 34,510 | 34,690 | -910 | -2.6 | 11,602,300 | |
34,230 | 35,600 | 34,200 | 35,600 | +1,820 | +5.4 | 11,680,000 | |
34,010 | 34,380 | 33,240 | 33,780 | -690 | -2.0 | 13,008,200 | |
34,090 | 34,880 | 33,940 | 34,470 | +430 | +1.3 | 12,474,100 | |
32,930 | 34,140 | 32,770 | 34,040 | +1,000 | +3.0 | 12,768,200 | |
32,950 | 33,150 | 32,410 | 33,040 | +300 | +0.9 | 11,380,300 | |
30,910 | 32,810 | 30,790 | 32,740 | +1,630 | +5.2 | 15,166,100 | |
30,800 | 31,120 | 30,580 | 31,110 | +450 | +1.5 | 10,103,800 | |
30,900 | 31,330 | 30,660 | 30,660 | -310 | -1.0 | 9,120,900 | |
31,610 | 31,760 | 30,930 | 30,970 | -630 | -2.0 | 10,741,900 | |
31,120 | 31,730 | 30,850 | 31,600 | +200 | +0.6 | 10,325,600 | |
31,490 | 31,860 | 31,080 | 31,400 | +340 | +1.1 | 11,772,500 | |
31,100 | 31,530 | 30,680 | 31,060 | -200 | -0.6 | 12,969,900 | |
30,910 | 31,630 | 30,600 | 31,260 | +360 | +1.2 | 13,519,800 | |
30,110 | 31,080 | 29,850 | 30,900 | +790 | +2.6 | 11,180,200 | |
30,330 | 30,500 | 29,820 | 30,110 | +430 | +1.4 | 12,580,700 | |
29,245 | 29,855 | 28,875 | 29,680 | +620 | +2.1 | 13,780,000 | |
29,800 | 30,340 | 28,800 | 29,060 | -60 | -0.2 | 17,256,100 | |
28,850 | 29,495 | 28,480 | 29,120 | -180 | -0.6 | 15,277,200 | |
28,495 | 29,335 | 28,105 | 29,300 | +1,005 | +3.6 | 15,518,200 | |
27,995 | 28,370 | 27,390 | 28,295 | +715 | +2.6 | 14,702,700 | |
27,005 | 27,930 | 26,955 | 27,580 | +580 | +2.1 | 15,969,800 | |
28,250 | 28,525 | 27,000 | 27,000 | -490 | -1.8 | 14,862,800 | |
28,000 | 28,290 | 26,860 | 27,490 | +310 | +1.1 | 17,464,600 |