![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.17 | +0.66 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.44% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,322億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,190 | -25 | -0.2 | 2,813,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,425 | 30,000 | 29,355 | 29,625 | +655 | +2.3 | 7,784,800 | |
28,825 | 29,990 | 28,710 | 28,970 | +90 | +0.3 | 9,768,900 | |
29,040 | 29,495 | 28,505 | 28,880 | +340 | +1.2 | 10,170,500 | |
27,645 | 28,870 | 27,460 | 28,540 | +915 | +3.3 | 8,479,800 | |
28,755 | 28,995 | 27,000 | 27,625 | -630 | -2.2 | 9,887,200 | |
27,390 | 28,290 | 26,925 | 28,255 | +1,335 | +5.0 | 8,756,200 | |
30,170 | 30,210 | 25,850 | 26,920 | -250 | -0.9 | 13,089,000 | |
27,170 | 27,170 | 25,615 | 27,170 | +5,000 | +22.6 | 6,037,400 | |
21,820 | 24,110 | 21,660 | 22,170 | -155 | -0.7 | 10,612,600 | |
22,675 | 23,000 | 21,065 | 22,325 | +2,950 | +15.2 | 10,373,800 | |
20,760 | 21,985 | 18,665 | 19,375 | -3,225 | -14.3 | 11,159,900 | |
23,500 | 23,925 | 22,565 | 22,600 | -2,740 | -10.8 | 6,768,500 | |
26,995 | 27,240 | 25,050 | 25,340 | -1,490 | -5.6 | 6,737,500 | |
25,250 | 27,130 | 25,005 | 26,830 | +540 | +2.1 | 6,740,200 | |
25,900 | 26,290 | 25,505 | 26,290 | +115 | +0.4 | 5,123,900 | |
26,400 | 26,645 | 25,895 | 26,175 | +535 | +2.1 | 4,273,200 | |
26,505 | 26,535 | 25,500 | 25,640 | -1,100 | -4.1 | 6,142,300 | |
27,020 | 27,195 | 26,530 | 26,740 | -1,220 | -4.4 | 6,311,900 | |
28,475 | 28,680 | 27,805 | 27,960 | -490 | -1.7 | 5,139,100 | |
29,760 | 30,010 | 28,155 | 28,450 | -510 | -1.8 | 6,452,200 | |
29,575 | 29,795 | 28,930 | 28,960 | -765 | -2.6 | 4,310,400 | |
30,100 | 31,000 | 29,655 | 29,725 | -15 | -0.1 | 5,926,900 | |
29,780 | 30,350 | 29,010 | 29,740 | -2,000 | -6.3 | 6,314,500 | |
33,200 | 33,260 | 31,570 | 31,740 | -1,660 | -5.0 | 6,386,200 | |
33,680 | 33,700 | 33,200 | 33,400 | -100 | -0.3 | 2,586,000 | |
33,400 | 33,880 | 33,210 | 33,500 | -710 | -2.1 | 3,571,900 | |
33,930 | 34,800 | 33,420 | 34,210 | +600 | +1.8 | 4,986,300 | |
34,380 | 34,390 | 33,220 | 33,610 | -890 | -2.6 | 5,626,200 | |
34,130 | 34,760 | 33,880 | 34,500 | +530 | +1.6 | 3,701,700 | |
34,040 | 34,430 | 33,840 | 33,970 | -320 | -0.9 | 2,993,300 |