![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,327億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,195 | -20 | -0.1 | 2,772,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,600 | 23,990 | 23,415 | 23,705 | +920 | +4.0 | 6,684,600 | |
23,115 | 23,295 | 22,705 | 22,785 | -1,150 | -4.8 | 7,347,700 | |
23,915 | 24,170 | 23,720 | 23,935 | +330 | +1.4 | 6,166,700 | |
24,735 | 24,875 | 23,500 | 23,605 | -2,630 | -10.0 | 8,933,200 | |
24,655 | 26,345 | 24,580 | 26,235 | +1,985 | +8.2 | 13,823,400 | |
23,790 | 24,625 | 23,420 | 24,250 | +5 | 0.0 | 13,126,400 | |
24,230 | 24,725 | 23,895 | 24,245 | +140 | +0.6 | 8,900,700 | |
24,780 | 25,160 | 23,960 | 24,105 | -455 | -1.9 | 9,261,500 | |
24,200 | 24,945 | 23,715 | 24,560 | +1,120 | +4.8 | 12,911,400 | |
22,685 | 23,640 | 22,540 | 23,440 | +1,330 | +6.0 | 9,005,800 | |
22,790 | 22,965 | 22,055 | 22,110 | -180 | -0.8 | 7,165,400 | |
22,650 | 22,895 | 21,550 | 22,290 | -580 | -2.5 | 8,880,700 | |
23,000 | 23,845 | 22,665 | 22,870 | -30 | -0.1 | 8,700,800 | |
23,000 | 23,490 | 22,435 | 22,900 | +860 | +3.9 | 8,889,200 | |
22,190 | 22,600 | 21,665 | 22,040 | +30 | +0.1 | 10,513,000 | |
22,320 | 22,490 | 21,415 | 22,010 | -185 | -0.8 | 10,451,300 | |
21,815 | 22,355 | 21,340 | 22,195 | -1,120 | -4.8 | 10,383,600 | |
23,850 | 23,975 | 22,830 | 23,315 | -420 | -1.8 | 6,737,200 | |
24,440 | 24,675 | 23,415 | 23,735 | -720 | -2.9 | 8,845,400 | |
25,010 | 25,490 | 24,315 | 24,455 | -2,040 | -7.7 | 8,903,800 | |
27,835 | 27,855 | 26,250 | 26,495 | -945 | -3.4 | 7,257,500 | |
28,365 | 28,590 | 27,305 | 27,440 | -640 | -2.3 | 6,567,100 | |
28,400 | 28,710 | 27,735 | 28,080 | -235 | -0.8 | 8,984,100 | |
27,735 | 28,660 | 27,395 | 28,315 | -420 | -1.5 | 7,565,900 | |
27,575 | 28,735 | 27,500 | 28,735 | +1,155 | +4.2 | 6,865,200 | |
28,325 | 28,350 | 27,125 | 27,580 | -1,245 | -4.3 | 6,216,700 | |
28,040 | 28,885 | 27,925 | 28,825 | +475 | +1.7 | 5,485,300 | |
28,900 | 29,055 | 28,020 | 28,350 | -905 | -3.1 | 6,887,700 | |
28,685 | 29,265 | 28,305 | 29,255 | +570 | +2.0 | 7,319,800 | |
29,130 | 29,275 | 28,610 | 28,685 | -940 | -3.2 | 6,169,900 |