![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,417.20 | +242.95 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.63倍 | 1.89% | 20.52倍 |
時価総額 | 1兆4,332億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,195 | -20 | -0.1 | 2,757,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,520 | 18,120 | 17,340 | 17,700 | -535 | -2.9 | 6,774,000 | |
18,130 | 18,770 | 18,030 | 18,235 | +400 | +2.2 | 8,517,800 | |
18,465 | 18,560 | 17,725 | 17,835 | -940 | -5.0 | 7,564,900 | |
19,445 | 19,490 | 18,770 | 18,775 | -395 | -2.1 | 6,231,600 | |
19,960 | 19,990 | 19,075 | 19,170 | -880 | -4.4 | 6,789,300 | |
20,050 | 20,225 | 19,760 | 20,050 | 0 | 0.0 | 4,799,000 | |
20,270 | 20,395 | 19,870 | 20,050 | +150 | +0.8 | 7,067,100 | |
21,000 | 21,035 | 19,705 | 19,900 | -830 | -4.0 | 9,676,400 | |
20,000 | 20,780 | 19,785 | 20,730 | +730 | +3.6 | 8,720,700 | |
19,620 | 20,300 | 19,555 | 20,000 | +385 | +2.0 | 7,941,400 | |
20,500 | 20,505 | 19,500 | 19,615 | -3,860 | -16.4 | 14,824,200 | |
22,980 | 23,590 | 22,860 | 23,475 | +135 | +0.6 | 7,562,000 | |
22,740 | 23,585 | 22,620 | 23,340 | +980 | +4.4 | 8,268,600 | |
22,050 | 22,650 | 21,890 | 22,360 | +90 | +0.4 | 6,664,100 | |
21,595 | 22,425 | 21,295 | 22,270 | +1,030 | +4.8 | 7,934,200 | |
21,080 | 21,415 | 20,910 | 21,240 | -220 | -1.0 | 5,915,800 | |
20,845 | 21,540 | 20,830 | 21,460 | +435 | +2.1 | 6,759,800 | |
21,185 | 21,335 | 20,820 | 21,025 | -325 | -1.5 | 6,715,300 | |
21,490 | 22,065 | 21,110 | 21,350 | -395 | -1.8 | 8,120,800 | |
21,400 | 21,910 | 21,280 | 21,745 | +400 | +1.9 | 6,779,600 | |
21,795 | 21,875 | 21,015 | 21,345 | -175 | -0.8 | 7,768,700 | |
22,010 | 22,170 | 21,360 | 21,520 | -630 | -2.8 | 9,189,700 | |
23,035 | 23,035 | 22,010 | 22,150 | -3,440 | -13.4 | 10,573,400 | |
24,500 | 25,935 | 24,430 | 25,590 | +1,590 | +6.6 | 9,487,000 | |
24,395 | 24,440 | 23,910 | 24,000 | -250 | -1.0 | 5,474,800 | |
24,860 | 24,890 | 24,180 | 24,250 | -420 | -1.7 | 7,294,300 | |
24,025 | 24,770 | 23,960 | 24,670 | +1,045 | +4.4 | 7,638,600 | |
23,810 | 24,125 | 23,410 | 23,625 | -525 | -2.2 | 6,806,000 | |
24,235 | 24,785 | 23,810 | 24,150 | +375 | +1.6 | 7,586,100 | |
23,600 | 23,905 | 23,380 | 23,775 | +70 | +0.3 | 5,641,100 |