![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,420.37 | +246.12 | 152.16 | +0.65 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.43% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,322億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,190 | -25 | -0.2 | 2,813,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,220 | 15,295 | 15,000 | 15,185 | -65 | -0.4 | 4,184,400 | |
15,115 | 15,475 | 15,055 | 15,250 | +200 | +1.3 | 6,023,900 | |
15,000 | 15,245 | 14,960 | 15,050 | +55 | +0.4 | 4,551,500 | |
15,150 | 15,230 | 14,835 | 14,995 | -85 | -0.6 | 3,826,700 | |
15,210 | 15,455 | 14,970 | 15,080 | +35 | +0.2 | 5,417,300 | |
14,865 | 15,045 | 14,740 | 15,045 | +245 | +1.7 | 4,785,700 | |
14,900 | 15,115 | 14,785 | 14,800 | -400 | -2.6 | 6,348,000 | |
15,030 | 15,430 | 14,900 | 15,200 | -500 | -3.2 | 6,374,500 | |
15,530 | 16,185 | 15,425 | 15,700 | +215 | +1.4 | 7,861,000 | |
15,405 | 15,555 | 15,130 | 15,485 | +185 | +1.2 | 5,587,100 | |
15,390 | 15,610 | 15,200 | 15,300 | -40 | -0.3 | 4,950,100 | |
15,500 | 15,710 | 15,340 | 15,340 | -230 | -1.5 | 5,056,300 | |
15,860 | 15,860 | 15,560 | 15,570 | -35 | -0.2 | 5,159,300 | |
15,595 | 15,675 | 15,450 | 15,605 | -220 | -1.4 | 4,556,400 | |
15,840 | 16,075 | 15,725 | 15,825 | +75 | +0.5 | 5,924,600 | |
15,935 | 16,025 | 15,575 | 15,750 | -5 | -0.0 | 6,293,300 | |
15,900 | 16,130 | 15,580 | 15,755 | -380 | -2.4 | 7,604,700 | |
16,910 | 16,930 | 16,125 | 16,135 | -380 | -2.3 | 8,220,200 | |
17,115 | 17,195 | 16,405 | 16,515 | -490 | -2.9 | 8,838,800 | |
16,820 | 17,465 | 16,685 | 17,005 | +700 | +4.3 | 13,370,200 | |
16,645 | 16,805 | 16,140 | 16,305 | -135 | -0.8 | 7,876,600 | |
16,460 | 16,690 | 16,200 | 16,440 | -145 | -0.9 | 7,420,600 | |
16,425 | 17,150 | 16,160 | 16,585 | -340 | -2.0 | 12,121,000 | |
16,620 | 17,435 | 16,615 | 16,925 | +220 | +1.3 | 10,187,200 | |
17,520 | 17,525 | 16,575 | 16,705 | -970 | -5.5 | 9,821,000 | |
17,500 | 18,040 | 17,385 | 17,675 | +395 | +2.3 | 9,228,100 | |
17,435 | 17,770 | 17,280 | 17,280 | 0 | 0.0 | 6,596,100 | |
17,500 | 17,565 | 17,155 | 17,280 | -140 | -0.8 | 5,881,400 | |
17,400 | 17,750 | 17,360 | 17,420 | +30 | +0.2 | 5,685,900 | |
17,640 | 17,965 | 17,325 | 17,390 | -310 | -1.8 | 6,962,500 |