![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.42% | -0.37% | 0.27% |
PER | PBR | 利回り | 信用倍率 |
---|---|---|---|
18.5倍 | 7.62倍 | 1.90% | 20.52倍 |
時価総額 | 1兆4,327億円 |
52週高値 | 45,500 | 52週安値 | 14,225 | ||
---|---|---|---|---|---|
昨年来高値 | 45,500 | 昨年来安値 | 14,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,230 | 15,315 | 15,080 | 15,195 | -20 | -0.1 | 2,757,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,000 | 35,420 | 34,320 | 34,770 | -130 | -0.4 | 11,106,100 | |
34,190 | 35,100 | 33,980 | 34,900 | +770 | +2.3 | 9,473,600 | |
34,700 | 35,140 | 33,690 | 34,130 | +120 | +0.4 | 9,502,100 | |
35,230 | 35,240 | 33,970 | 34,010 | -1,210 | -3.4 | 10,811,800 | |
35,550 | 35,570 | 34,520 | 35,220 | -1,950 | -5.2 | 10,037,200 | |
36,730 | 37,340 | 36,280 | 37,170 | -60 | -0.2 | 11,366,400 | |
37,810 | 38,440 | 37,210 | 37,230 | -880 | -2.3 | 10,847,000 | |
37,700 | 38,300 | 37,460 | 38,110 | +780 | +2.1 | 10,787,500 | |
36,740 | 37,700 | 36,430 | 37,330 | +480 | +1.3 | 10,526,800 | |
36,160 | 36,970 | 35,700 | 36,850 | +1,000 | +2.8 | 10,091,200 | |
35,450 | 35,850 | 34,890 | 35,850 | +460 | +1.3 | 12,512,300 | |
34,600 | 36,100 | 34,510 | 35,390 | +240 | +0.7 | 12,487,500 | |
35,010 | 35,180 | 34,310 | 35,150 | +400 | +1.2 | 11,321,900 | |
33,260 | 34,880 | 32,940 | 34,750 | +1,610 | +4.9 | 12,470,900 | |
32,650 | 33,480 | 32,300 | 33,140 | +440 | +1.3 | 11,235,800 | |
33,300 | 33,850 | 32,550 | 32,700 | -590 | -1.8 | 9,951,300 | |
34,500 | 34,730 | 33,060 | 33,290 | -620 | -1.8 | 11,179,400 | |
34,420 | 34,700 | 33,720 | 33,910 | -240 | -0.7 | 9,412,300 | |
35,250 | 35,480 | 34,150 | 34,150 | -330 | -1.0 | 11,019,100 | |
35,120 | 35,740 | 34,310 | 34,480 | +120 | +0.3 | 10,742,900 | |
34,430 | 35,120 | 34,140 | 34,360 | -330 | -1.0 | 12,169,300 | |
35,200 | 35,240 | 34,510 | 34,690 | -910 | -2.6 | 11,602,300 | |
34,230 | 35,600 | 34,200 | 35,600 | +1,820 | +5.4 | 11,680,000 | |
34,010 | 34,380 | 33,240 | 33,780 | -690 | -2.0 | 13,008,200 | |
34,090 | 34,880 | 33,940 | 34,470 | +430 | +1.3 | 12,474,100 | |
32,930 | 34,140 | 32,770 | 34,040 | +1,000 | +3.0 | 12,768,200 | |
32,950 | 33,150 | 32,410 | 33,040 | +300 | +0.9 | 11,380,300 | |
30,910 | 32,810 | 30,790 | 32,740 | +1,630 | +5.2 | 15,166,100 | |
30,800 | 31,120 | 30,580 | 31,110 | +450 | +1.5 | 10,103,800 | |
30,900 | 31,330 | 30,660 | 30,660 | - | - | 9,120,900 |