52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,858 | 1,830 | 1,846 | +11 | +0.6 | 9,500 | |
1,859 | 1,859 | 1,825 | 1,835 | -24 | -1.3 | 18,400 | |
1,845 | 1,860 | 1,844 | 1,859 | +14 | +0.8 | 7,800 | |
1,856 | 1,861 | 1,834 | 1,845 | -9 | -0.5 | 17,400 | |
1,866 | 1,866 | 1,840 | 1,854 | -17 | -0.9 | 12,800 | |
1,880 | 1,881 | 1,866 | 1,871 | -9 | -0.5 | 13,700 | |
1,880 | 1,885 | 1,864 | 1,880 | 0 | 0.0 | 9,200 | |
1,889 | 1,889 | 1,877 | 1,880 | -9 | -0.5 | 12,100 | |
1,885 | 1,890 | 1,876 | 1,889 | +16 | +0.9 | 15,900 | |
1,869 | 1,875 | 1,852 | 1,873 | +13 | +0.7 | 9,000 | |
1,864 | 1,875 | 1,856 | 1,860 | -5 | -0.3 | 12,700 | |
1,846 | 1,869 | 1,841 | 1,865 | +20 | +1.1 | 13,900 | |
1,844 | 1,845 | 1,819 | 1,845 | +4 | +0.2 | 17,300 | |
1,833 | 1,852 | 1,821 | 1,841 | +8 | +0.4 | 8,100 | |
1,856 | 1,865 | 1,810 | 1,833 | -21 | -1.1 | 28,800 | |
1,860 | 1,868 | 1,850 | 1,854 | -6 | -0.3 | 16,000 | |
1,850 | 1,860 | 1,830 | 1,860 | +10 | +0.5 | 22,100 | |
1,835 | 1,872 | 1,830 | 1,850 | +21 | +1.1 | 23,400 | |
1,805 | 1,830 | 1,801 | 1,829 | +24 | +1.3 | 18,400 | |
1,799 | 1,815 | 1,792 | 1,805 | -6 | -0.3 | 24,400 | |
1,794 | 1,820 | 1,781 | 1,811 | +17 | +0.9 | 17,300 | |
1,789 | 1,802 | 1,788 | 1,794 | +6 | +0.3 | 12,200 | |
1,803 | 1,803 | 1,782 | 1,788 | -7 | -0.4 | 12,700 | |
1,803 | 1,814 | 1,795 | 1,795 | -2 | -0.1 | 19,400 | |
1,783 | 1,815 | 1,783 | 1,797 | +22 | +1.2 | 14,500 | |
1,801 | 1,801 | 1,757 | 1,775 | -13 | -0.7 | 16,600 | |
1,810 | 1,818 | 1,780 | 1,788 | -18 | -1.0 | 14,700 | |
1,799 | 1,808 | 1,790 | 1,806 | +6 | +0.3 | 10,400 | |
1,802 | 1,817 | 1,800 | 1,800 | +6 | +0.3 | 15,900 | |
1,785 | 1,806 | 1,783 | 1,794 | +17 | +1.0 | 7,100 |