52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,661 | 1,670 | -29 | -1.7 | 79,500 | |
1,672 | 1,706 | 1,672 | 1,699 | +27 | +1.6 | 91,100 | |
1,900 | 1,912 | 1,633 | 1,672 | -218 | -11.5 | 163,500 | |
1,877 | 1,890 | 1,865 | 1,890 | +13 | +0.7 | 17,900 | |
1,898 | 1,900 | 1,868 | 1,877 | -35 | -1.8 | 34,100 | |
1,955 | 1,959 | 1,908 | 1,912 | -44 | -2.2 | 14,100 | |
1,940 | 1,996 | 1,940 | 1,956 | +37 | +1.9 | 13,000 | |
1,977 | 1,985 | 1,914 | 1,919 | -51 | -2.6 | 20,800 | |
1,969 | 2,004 | 1,967 | 1,970 | -28 | -1.4 | 27,000 | |
1,978 | 1,999 | 1,978 | 1,998 | +9 | +0.5 | 19,600 | |
2,009 | 2,009 | 1,984 | 1,989 | -11 | -0.5 | 13,900 | |
2,015 | 2,026 | 1,999 | 2,000 | -9 | -0.4 | 13,600 | |
1,991 | 2,020 | 1,988 | 2,009 | +13 | +0.7 | 26,600 | |
2,000 | 2,000 | 1,995 | 1,996 | -4 | -0.2 | 14,500 | |
2,006 | 2,006 | 1,995 | 2,000 | +3 | +0.2 | 6,500 | |
2,000 | 2,009 | 1,996 | 1,997 | -3 | -0.1 | 16,700 | |
2,000 | 2,013 | 1,994 | 2,000 | +2 | +0.1 | 15,700 | |
2,018 | 2,018 | 1,989 | 1,998 | -2 | -0.1 | 15,500 | |
2,000 | 2,034 | 1,989 | 2,000 | +9 | +0.5 | 23,800 | |
1,946 | 1,993 | 1,946 | 1,991 | +48 | +2.5 | 21,000 | |
1,945 | 1,960 | 1,942 | 1,943 | +11 | +0.6 | 15,800 | |
1,920 | 1,945 | 1,920 | 1,932 | +15 | +0.8 | 13,600 | |
1,932 | 1,934 | 1,914 | 1,917 | -16 | -0.8 | 8,400 | |
1,943 | 1,944 | 1,933 | 1,933 | -9 | -0.5 | 9,200 | |
1,949 | 1,950 | 1,920 | 1,942 | -6 | -0.3 | 12,600 | |
1,949 | 1,957 | 1,944 | 1,948 | -1 | -0.1 | 10,800 | |
1,935 | 1,949 | 1,935 | 1,949 | +23 | +1.2 | 5,100 | |
1,904 | 1,943 | 1,904 | 1,926 | +27 | +1.4 | 22,200 | |
1,890 | 1,909 | 1,890 | 1,899 | +13 | +0.7 | 10,300 | |
1,898 | 1,898 | 1,880 | 1,886 | -1 | -0.1 | 10,600 |