52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,882 | 1,831 | 1,861 | +24 | +1.3 | 31,000 | |
1,818 | 1,840 | 1,812 | 1,837 | +19 | +1.0 | 9,900 | |
1,829 | 1,829 | 1,802 | 1,818 | 0 | 0.0 | 16,300 | |
1,804 | 1,839 | 1,800 | 1,818 | +30 | +1.7 | 31,600 | |
1,763 | 1,793 | 1,756 | 1,788 | +24 | +1.4 | 10,300 | |
1,776 | 1,779 | 1,756 | 1,764 | -12 | -0.7 | 10,900 | |
1,780 | 1,783 | 1,769 | 1,776 | +6 | +0.3 | 17,200 | |
1,767 | 1,778 | 1,752 | 1,770 | +8 | +0.5 | 21,100 | |
1,736 | 1,778 | 1,730 | 1,762 | +38 | +2.2 | 43,200 | |
1,715 | 1,724 | 1,702 | 1,724 | +9 | +0.5 | 41,800 | |
1,709 | 1,729 | 1,709 | 1,715 | +6 | +0.4 | 16,700 | |
1,737 | 1,739 | 1,694 | 1,709 | -24 | -1.4 | 25,800 | |
1,723 | 1,734 | 1,720 | 1,733 | +9 | +0.5 | 14,100 | |
1,723 | 1,727 | 1,705 | 1,724 | +24 | +1.4 | 22,500 | |
1,700 | 1,710 | 1,691 | 1,700 | +10 | +0.6 | 15,100 | |
1,690 | 1,698 | 1,685 | 1,690 | +1 | +0.1 | 17,200 | |
1,680 | 1,689 | 1,660 | 1,689 | +19 | +1.1 | 19,900 | |
1,695 | 1,698 | 1,664 | 1,670 | -26 | -1.5 | 23,000 | |
1,682 | 1,703 | 1,682 | 1,696 | +18 | +1.1 | 10,700 | |
1,684 | 1,702 | 1,677 | 1,678 | -5 | -0.3 | 24,900 | |
1,699 | 1,707 | 1,683 | 1,683 | -5 | -0.3 | 13,600 | |
1,688 | 1,688 | 1,640 | 1,688 | +10 | +0.6 | 46,100 | |
1,694 | 1,694 | 1,674 | 1,678 | -22 | -1.3 | 14,100 | |
1,685 | 1,709 | 1,673 | 1,700 | +15 | +0.9 | 11,700 | |
1,689 | 1,691 | 1,674 | 1,685 | -9 | -0.5 | 17,300 | |
1,700 | 1,705 | 1,680 | 1,694 | +10 | +0.6 | 8,700 | |
1,714 | 1,714 | 1,672 | 1,684 | -1 | -0.1 | 23,500 | |
1,676 | 1,711 | 1,676 | 1,685 | +9 | +0.5 | 24,200 | |
1,708 | 1,720 | 1,676 | 1,676 | -31 | -1.8 | 31,100 | |
1,674 | 1,707 | 1,667 | 1,707 | +37 | +2.2 | 48,500 |