52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,963 | 1,936 | 1,944 | +8 | +0.4 | 16,400 | |
1,930 | 1,938 | 1,915 | 1,936 | +18 | +0.9 | 26,800 | |
1,906 | 1,919 | 1,906 | 1,918 | +8 | +0.4 | 2,800 | |
1,910 | 1,923 | 1,904 | 1,910 | +7 | +0.4 | 5,900 | |
1,885 | 1,910 | 1,885 | 1,903 | +19 | +1.0 | 11,500 | |
1,907 | 1,911 | 1,882 | 1,884 | -15 | -0.8 | 14,000 | |
1,921 | 1,921 | 1,880 | 1,899 | -18 | -0.9 | 16,800 | |
1,936 | 1,938 | 1,916 | 1,917 | -14 | -0.7 | 12,600 | |
1,938 | 1,944 | 1,927 | 1,931 | +8 | +0.4 | 3,400 | |
1,944 | 1,945 | 1,923 | 1,923 | -12 | -0.6 | 4,500 | |
1,912 | 1,949 | 1,912 | 1,935 | +29 | +1.5 | 14,900 | |
1,935 | 1,940 | 1,902 | 1,906 | -44 | -2.3 | 29,400 | |
1,950 | 1,961 | 1,935 | 1,950 | -1 | -0.1 | 14,000 | |
1,935 | 1,969 | 1,933 | 1,951 | +18 | +0.9 | 20,700 | |
1,932 | 1,944 | 1,930 | 1,933 | +1 | +0.1 | 8,600 | |
1,952 | 1,958 | 1,930 | 1,932 | -24 | -1.2 | 8,700 | |
1,945 | 1,956 | 1,937 | 1,956 | +17 | +0.9 | 9,000 | |
1,965 | 1,965 | 1,937 | 1,939 | -21 | -1.1 | 10,300 | |
1,970 | 1,972 | 1,950 | 1,960 | -12 | -0.6 | 17,700 | |
1,980 | 1,980 | 1,960 | 1,972 | -3 | -0.2 | 11,100 | |
1,970 | 1,986 | 1,941 | 1,975 | -2 | -0.1 | 11,400 | |
1,975 | 1,981 | 1,925 | 1,977 | +5 | +0.3 | 9,700 | |
1,950 | 1,981 | 1,949 | 1,972 | +22 | +1.1 | 20,600 | |
1,940 | 1,953 | 1,930 | 1,950 | +18 | +0.9 | 18,700 | |
1,933 | 1,934 | 1,925 | 1,932 | +7 | +0.4 | 8,200 | |
1,900 | 1,928 | 1,899 | 1,925 | +42 | +2.2 | 5,700 | |
1,900 | 1,947 | 1,883 | 1,883 | -27 | -1.4 | 26,900 | |
1,940 | 1,941 | 1,908 | 1,910 | -30 | -1.5 | 12,200 | |
1,925 | 1,952 | 1,920 | 1,940 | +22 | +1.1 | 20,000 | |
1,929 | 1,934 | 1,904 | 1,918 | -11 | -0.6 | 12,200 |