52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,731 | 1,731 | -14 | -0.8 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,950 | 1,880 | 1,894 | +11 | +0.6 | 15,100 | |
1,887 | 1,887 | 1,863 | 1,883 | +3 | +0.2 | 2,200 | |
1,863 | 1,881 | 1,857 | 1,880 | +14 | +0.8 | 8,100 | |
1,872 | 1,874 | 1,851 | 1,866 | +15 | +0.8 | 4,800 | |
1,838 | 1,851 | 1,833 | 1,851 | +13 | +0.7 | 9,800 | |
1,865 | 1,876 | 1,830 | 1,838 | -24 | -1.3 | 18,800 | |
1,882 | 1,882 | 1,856 | 1,862 | -21 | -1.1 | 9,000 | |
1,868 | 1,897 | 1,851 | 1,883 | +17 | +0.9 | 16,500 | |
1,851 | 1,906 | 1,851 | 1,866 | -68 | -3.5 | 24,700 | |
1,925 | 1,942 | 1,919 | 1,934 | +10 | +0.5 | 35,500 | |
1,915 | 1,924 | 1,912 | 1,924 | +9 | +0.5 | 16,300 | |
1,916 | 1,924 | 1,910 | 1,915 | +2 | +0.1 | 15,600 | |
1,919 | 1,919 | 1,900 | 1,913 | -7 | -0.4 | 33,800 | |
1,921 | 1,930 | 1,911 | 1,920 | +1 | +0.1 | 13,700 | |
1,905 | 1,919 | 1,905 | 1,919 | +14 | +0.7 | 8,900 | |
1,899 | 1,915 | 1,899 | 1,905 | +11 | +0.6 | 7,400 | |
1,886 | 1,904 | 1,885 | 1,894 | +8 | +0.4 | 6,800 | |
1,894 | 1,894 | 1,869 | 1,886 | +8 | +0.4 | 7,100 | |
1,884 | 1,895 | 1,860 | 1,878 | -6 | -0.3 | 8,100 | |
1,852 | 1,884 | 1,841 | 1,884 | +22 | +1.2 | 17,900 | |
1,904 | 1,904 | 1,851 | 1,862 | -42 | -2.2 | 36,700 | |
1,907 | 1,910 | 1,898 | 1,904 | -3 | -0.2 | 13,100 | |
1,913 | 1,925 | 1,901 | 1,907 | -4 | -0.2 | 10,200 | |
1,912 | 1,928 | 1,906 | 1,911 | -11 | -0.6 | 10,000 | |
1,916 | 1,959 | 1,906 | 1,922 | 0 | 0.0 | 18,800 | |
1,940 | 1,940 | 1,905 | 1,922 | -18 | -0.9 | 11,100 | |
1,937 | 1,945 | 1,935 | 1,940 | +5 | +0.3 | 2,800 | |
1,940 | 1,945 | 1,935 | 1,935 | -4 | -0.2 | 4,000 | |
1,947 | 1,956 | 1,937 | 1,939 | +2 | +0.1 | 8,700 | |
1,944 | 1,945 | 1,934 | 1,937 | -7 | -0.4 | 5,000 |