38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,339 | +6 | +0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,251 | 1,235 | 1,251 | +5 | +0.4 | 1,900 | |
1,255 | 1,255 | 1,232 | 1,246 | -8 | -0.6 | 6,400 | |
1,251 | 1,254 | 1,236 | 1,254 | +2 | +0.2 | 7,000 | |
1,262 | 1,267 | 1,251 | 1,252 | -1 | -0.1 | 3,100 | |
1,275 | 1,280 | 1,245 | 1,253 | -19 | -1.5 | 9,200 | |
1,287 | 1,293 | 1,271 | 1,272 | -15 | -1.2 | 4,000 | |
1,263 | 1,287 | 1,263 | 1,287 | +1 | +0.1 | 2,400 | |
1,314 | 1,314 | 1,243 | 1,286 | -17 | -1.3 | 15,700 | |
1,250 | 1,303 | 1,241 | 1,303 | +53 | +4.2 | 18,200 | |
1,223 | 1,267 | 1,219 | 1,250 | +29 | +2.4 | 14,800 | |
1,236 | 1,236 | 1,202 | 1,221 | -7 | -0.6 | 14,200 | |
1,237 | 1,242 | 1,214 | 1,228 | -9 | -0.7 | 2,100 | |
1,212 | 1,243 | 1,206 | 1,237 | -7 | -0.6 | 2,600 | |
1,231 | 1,244 | 1,195 | 1,244 | +13 | +1.1 | 18,400 | |
1,243 | 1,243 | 1,192 | 1,231 | -12 | -1.0 | 28,000 | |
1,256 | 1,261 | 1,237 | 1,243 | +3 | +0.2 | 9,300 | |
1,242 | 1,251 | 1,240 | 1,240 | -1 | -0.1 | 3,000 | |
1,240 | 1,257 | 1,240 | 1,241 | +1 | +0.1 | 4,300 | |
1,261 | 1,261 | 1,235 | 1,240 | -21 | -1.7 | 7,700 | |
1,246 | 1,261 | 1,246 | 1,261 | +11 | +0.9 | 4,800 | |
1,261 | 1,279 | 1,245 | 1,250 | -10 | -0.8 | 8,900 | |
1,281 | 1,281 | 1,260 | 1,260 | -11 | -0.9 | 2,100 | |
1,268 | 1,282 | 1,265 | 1,271 | +3 | +0.2 | 3,800 | |
1,274 | 1,280 | 1,268 | 1,268 | -18 | -1.4 | 7,000 | |
1,283 | 1,290 | 1,276 | 1,286 | +4 | +0.3 | 3,000 | |
1,299 | 1,308 | 1,277 | 1,282 | -6 | -0.5 | 5,700 | |
1,300 | 1,305 | 1,288 | 1,288 | +8 | +0.6 | 3,700 | |
1,306 | 1,306 | 1,275 | 1,280 | -15 | -1.2 | 1,600 | |
1,263 | 1,305 | 1,263 | 1,295 | +27 | +2.1 | 12,000 | |
1,256 | 1,286 | 1,251 | 1,268 | +10 | +0.8 | 8,700 |