38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,340 | +7 | +0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,330 | 1,302 | 1,327 | +27 | +2.1 | 3,200 | |
1,323 | 1,335 | 1,282 | 1,300 | -23 | -1.7 | 5,100 | |
1,300 | 1,337 | 1,300 | 1,323 | -7 | -0.5 | 2,500 | |
1,290 | 1,350 | 1,289 | 1,330 | +57 | +4.5 | 18,000 | |
1,280 | 1,287 | 1,273 | 1,273 | -1 | -0.1 | 1,200 | |
1,277 | 1,280 | 1,268 | 1,274 | -10 | -0.8 | 4,100 | |
1,296 | 1,303 | 1,281 | 1,284 | -30 | -2.3 | 8,400 | |
1,342 | 1,342 | 1,313 | 1,314 | -28 | -2.1 | 5,500 | |
1,345 | 1,345 | 1,336 | 1,342 | -4 | -0.3 | 1,800 | |
1,339 | 1,346 | 1,336 | 1,346 | +7 | +0.5 | 3,900 | |
1,336 | 1,345 | 1,335 | 1,339 | +5 | +0.4 | 1,200 | |
1,334 | 1,350 | 1,332 | 1,334 | +2 | +0.2 | 3,400 | |
1,363 | 1,363 | 1,329 | 1,332 | -25 | -1.8 | 17,700 | |
1,385 | 1,385 | 1,355 | 1,357 | -28 | -2.0 | 3,900 | |
1,387 | 1,390 | 1,371 | 1,385 | -2 | -0.1 | 4,800 | |
1,355 | 1,387 | 1,355 | 1,387 | +32 | +2.4 | 9,900 | |
1,358 | 1,375 | 1,355 | 1,355 | -3 | -0.2 | 3,300 | |
1,371 | 1,371 | 1,348 | 1,358 | -7 | -0.5 | 7,100 | |
1,398 | 1,398 | 1,362 | 1,365 | -33 | -2.4 | 8,500 | |
1,362 | 1,398 | 1,316 | 1,398 | +78 | +5.9 | 74,100 | |
1,323 | 1,345 | 1,299 | 1,320 | +3 | +0.2 | 29,600 | |
1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4 | 11,500 | |
1,318 | 1,320 | 1,299 | 1,299 | -23 | -1.7 | 11,200 | |
1,335 | 1,335 | 1,322 | 1,322 | -11 | -0.8 | 7,300 | |
1,334 | 1,340 | 1,332 | 1,333 | -4 | -0.3 | 3,700 | |
1,336 | 1,344 | 1,327 | 1,337 | -7 | -0.5 | 8,700 | |
1,347 | 1,350 | 1,334 | 1,344 | -3 | -0.2 | 6,700 | |
1,367 | 1,367 | 1,344 | 1,347 | -11 | -0.8 | 4,400 | |
1,329 | 1,364 | 1,329 | 1,358 | +32 | +2.4 | 12,200 | |
1,309 | 1,330 | 1,292 | 1,326 | +26 | +2.0 | 34,900 |