38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,292 | 1,303 | +3 | +0.2 | 3,400 | |
1,312 | 1,312 | 1,296 | 1,300 | -12 | -0.9 | 5,100 | |
1,286 | 1,315 | 1,286 | 1,312 | +14 | +1.1 | 4,300 | |
1,292 | 1,298 | 1,274 | 1,298 | +6 | +0.5 | 3,000 | |
1,303 | 1,303 | 1,270 | 1,292 | -17 | -1.3 | 7,200 | |
1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6 | 10,500 | |
1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6 | 7,300 | |
1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5 | 4,700 | |
1,302 | 1,319 | 1,288 | 1,319 | +17 | +1.3 | 5,000 | |
1,292 | 1,303 | 1,292 | 1,302 | +1 | +0.1 | 1,700 | |
1,310 | 1,310 | 1,298 | 1,301 | -2 | -0.2 | 3,300 | |
1,306 | 1,311 | 1,301 | 1,303 | -2 | -0.2 | 4,000 | |
1,315 | 1,316 | 1,305 | 1,305 | -10 | -0.8 | 1,800 | |
1,319 | 1,325 | 1,265 | 1,315 | -15 | -1.1 | 7,800 | |
1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4 | 3,200 | |
1,320 | 1,325 | 1,310 | 1,325 | +13 | +1.0 | 3,500 | |
1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2 | 6,400 | |
1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5 | 8,600 | |
1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8 | 5,400 | |
1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1 | 1,100 | |
1,316 | 1,321 | 1,316 | 1,316 | 0 | 0.0 | 700 | |
1,331 | 1,331 | 1,316 | 1,316 | -10 | -0.8 | 2,900 | |
1,335 | 1,335 | 1,326 | 1,326 | -9 | -0.7 | 3,800 | |
1,323 | 1,335 | 1,316 | 1,335 | -1 | -0.1 | 6,800 | |
1,342 | 1,342 | 1,323 | 1,336 | -8 | -0.6 | 2,900 | |
1,321 | 1,344 | 1,320 | 1,344 | +16 | +1.2 | 2,600 | |
1,345 | 1,345 | 1,306 | 1,328 | -9 | -0.7 | 10,600 | |
1,335 | 1,343 | 1,330 | 1,337 | -2 | -0.1 | 4,300 | |
1,338 | 1,340 | 1,317 | 1,339 | +4 | +0.3 | 3,400 | |
1,323 | 1,339 | 1,314 | 1,335 | +8 | +0.6 | 4,700 |