38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,267 | 1,254 | 1,257 | -6 | -0.5 | 3,800 | |
1,265 | 1,266 | 1,257 | 1,263 | -7 | -0.6 | 4,200 | |
1,268 | 1,274 | 1,261 | 1,270 | +2 | +0.2 | 4,700 | |
1,236 | 1,268 | 1,236 | 1,268 | +32 | +2.6 | 8,300 | |
1,227 | 1,236 | 1,225 | 1,236 | +1 | +0.1 | 9,900 | |
1,215 | 1,270 | 1,209 | 1,235 | +19 | +1.6 | 12,400 | |
1,218 | 1,224 | 1,209 | 1,216 | -3 | -0.2 | 2,400 | |
1,216 | 1,224 | 1,211 | 1,219 | +3 | +0.2 | 14,000 | |
1,227 | 1,227 | 1,200 | 1,216 | +2 | +0.2 | 22,100 | |
1,232 | 1,236 | 1,213 | 1,214 | -18 | -1.5 | 8,300 | |
1,232 | 1,234 | 1,227 | 1,232 | +5 | +0.4 | 2,300 | |
1,231 | 1,231 | 1,219 | 1,227 | -8 | -0.6 | 1,100 | |
1,220 | 1,235 | 1,220 | 1,235 | +24 | +2.0 | 6,600 | |
1,211 | 1,217 | 1,211 | 1,211 | +2 | +0.2 | 2,000 | |
1,224 | 1,233 | 1,208 | 1,209 | -14 | -1.1 | 3,000 | |
1,221 | 1,228 | 1,221 | 1,223 | +12 | +1.0 | 12,000 | |
1,222 | 1,229 | 1,211 | 1,211 | -19 | -1.5 | 800 | |
1,224 | 1,240 | 1,220 | 1,230 | +11 | +0.9 | 3,900 | |
1,210 | 1,225 | 1,210 | 1,219 | +13 | +1.1 | 9,600 | |
1,223 | 1,228 | 1,200 | 1,206 | -17 | -1.4 | 9,600 | |
1,206 | 1,236 | 1,205 | 1,223 | -9 | -0.7 | 4,600 | |
1,245 | 1,245 | 1,200 | 1,232 | -13 | -1.0 | 8,600 | |
1,234 | 1,246 | 1,231 | 1,245 | +7 | +0.6 | 1,400 | |
1,244 | 1,246 | 1,225 | 1,238 | -6 | -0.5 | 5,700 | |
1,236 | 1,256 | 1,229 | 1,244 | -1 | -0.1 | 20,700 | |
1,235 | 1,268 | 1,235 | 1,245 | +9 | +0.7 | 7,100 | |
1,240 | 1,243 | 1,233 | 1,236 | -4 | -0.3 | 3,600 | |
1,239 | 1,248 | 1,232 | 1,240 | +8 | +0.6 | 2,700 | |
1,240 | 1,250 | 1,231 | 1,232 | -7 | -0.6 | 5,900 | |
1,235 | 1,255 | 1,233 | 1,239 | +9 | +0.7 | 10,700 |