38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,374 | 1,339 | 1,374 | +35 | +2.6 | 17,800 | |
1,320 | 1,365 | 1,320 | 1,339 | +27 | +2.1 | 26,200 | |
1,326 | 1,326 | 1,312 | 1,312 | -2 | -0.2 | 7,100 | |
1,318 | 1,318 | 1,303 | 1,314 | -2 | -0.2 | 5,800 | |
1,307 | 1,317 | 1,307 | 1,316 | +13 | +1.0 | 3,300 | |
1,308 | 1,310 | 1,299 | 1,303 | -7 | -0.5 | 5,300 | |
1,304 | 1,310 | 1,284 | 1,310 | +30 | +2.3 | 7,300 | |
1,270 | 1,281 | 1,270 | 1,280 | +9 | +0.7 | 1,800 | |
1,260 | 1,282 | 1,260 | 1,271 | +14 | +1.1 | 2,800 | |
1,273 | 1,277 | 1,255 | 1,257 | -16 | -1.3 | 7,900 | |
1,277 | 1,278 | 1,271 | 1,273 | -9 | -0.7 | 4,500 | |
1,282 | 1,285 | 1,276 | 1,282 | 0 | 0.0 | 7,900 | |
1,305 | 1,315 | 1,282 | 1,282 | -21 | -1.6 | 8,700 | |
1,311 | 1,319 | 1,302 | 1,303 | -8 | -0.6 | 12,100 | |
1,344 | 1,344 | 1,287 | 1,311 | -7 | -0.5 | 13,000 | |
1,342 | 1,347 | 1,315 | 1,318 | -30 | -2.2 | 10,900 | |
1,378 | 1,378 | 1,325 | 1,348 | -32 | -2.3 | 39,000 | |
1,334 | 1,407 | 1,334 | 1,380 | +59 | +4.5 | 27,800 | |
1,310 | 1,321 | 1,303 | 1,321 | +21 | +1.6 | 9,100 | |
1,302 | 1,309 | 1,300 | 1,300 | -1 | -0.1 | 1,600 | |
1,301 | 1,302 | 1,292 | 1,301 | +7 | +0.5 | 3,300 | |
1,305 | 1,305 | 1,294 | 1,294 | -11 | -0.8 | 2,800 | |
1,303 | 1,305 | 1,296 | 1,305 | +5 | +0.4 | 1,700 | |
1,299 | 1,309 | 1,290 | 1,300 | +1 | +0.1 | 4,200 | |
1,296 | 1,304 | 1,296 | 1,299 | +1 | +0.1 | 1,700 | |
1,292 | 1,300 | 1,292 | 1,298 | +5 | +0.4 | 6,600 | |
1,276 | 1,293 | 1,274 | 1,293 | +17 | +1.3 | 2,500 | |
1,272 | 1,285 | 1,272 | 1,276 | +1 | +0.1 | 7,100 | |
1,250 | 1,304 | 1,250 | 1,275 | +28 | +2.2 | 9,400 | |
1,252 | 1,264 | 1,246 | 1,247 | -10 | -0.8 | 4,400 |