38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,335 | 1,327 | 1,335 | +5 | +0.4 | 5,000 | |
1,318 | 1,330 | 1,318 | 1,330 | +12 | +0.9 | 3,800 | |
1,311 | 1,325 | 1,309 | 1,318 | -2 | -0.2 | 2,700 | |
1,310 | 1,320 | 1,305 | 1,320 | +8 | +0.6 | 2,200 | |
1,313 | 1,318 | 1,305 | 1,312 | -3 | -0.2 | 3,400 | |
1,330 | 1,330 | 1,314 | 1,315 | -17 | -1.3 | 8,000 | |
1,350 | 1,350 | 1,332 | 1,332 | -29 | -2.1 | 3,500 | |
1,340 | 1,361 | 1,331 | 1,361 | +21 | +1.6 | 6,200 | |
1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6 | 17,200 | |
1,380 | 1,382 | 1,371 | 1,376 | -4 | -0.3 | 5,000 | |
1,369 | 1,383 | 1,367 | 1,380 | +11 | +0.8 | 5,200 | |
1,365 | 1,380 | 1,350 | 1,369 | +4 | +0.3 | 9,900 | |
1,374 | 1,374 | 1,345 | 1,365 | -9 | -0.7 | 18,200 | |
1,367 | 1,376 | 1,350 | 1,374 | +9 | +0.7 | 8,300 | |
1,353 | 1,368 | 1,353 | 1,365 | +13 | +1.0 | 2,800 | |
1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5 | 5,100 | |
1,345 | 1,360 | 1,336 | 1,359 | +6 | +0.4 | 1,700 | |
1,329 | 1,354 | 1,324 | 1,353 | +23 | +1.7 | 11,000 | |
1,332 | 1,365 | 1,328 | 1,330 | +7 | +0.5 | 9,600 | |
1,302 | 1,335 | 1,301 | 1,323 | +1 | +0.1 | 14,400 | |
1,388 | 1,388 | 1,320 | 1,322 | -48 | -3.5 | 20,400 | |
1,386 | 1,411 | 1,370 | 1,370 | -14 | -1.0 | 22,800 | |
1,380 | 1,396 | 1,374 | 1,384 | +10 | +0.7 | 18,800 | |
1,356 | 1,380 | 1,355 | 1,374 | +19 | +1.4 | 14,200 | |
1,350 | 1,360 | 1,345 | 1,355 | +5 | +0.4 | 6,000 | |
1,393 | 1,393 | 1,345 | 1,350 | -19 | -1.4 | 13,200 | |
1,385 | 1,392 | 1,365 | 1,369 | -16 | -1.2 | 8,600 | |
1,406 | 1,409 | 1,362 | 1,385 | +9 | +0.7 | 57,900 | |
1,351 | 1,380 | 1,351 | 1,376 | +12 | +0.9 | 8,200 | |
1,375 | 1,375 | 1,340 | 1,364 | -10 | -0.7 | 10,100 |