38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,343 | 1,332 | 1,336 | +3 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,274 | 1,250 | 1,258 | -22 | -1.7 | 7,600 | |
1,279 | 1,283 | 1,261 | 1,280 | +1 | +0.1 | 3,200 | |
1,304 | 1,304 | 1,274 | 1,279 | -24 | -1.8 | 2,600 | |
1,307 | 1,330 | 1,287 | 1,303 | -31 | -2.3 | 4,700 | |
1,298 | 1,334 | 1,286 | 1,334 | +42 | +3.3 | 10,300 | |
1,290 | 1,308 | 1,286 | 1,292 | -6 | -0.5 | 3,200 | |
1,274 | 1,299 | 1,266 | 1,298 | +14 | +1.1 | 6,600 | |
1,278 | 1,286 | 1,252 | 1,284 | +7 | +0.5 | 3,800 | |
1,267 | 1,296 | 1,254 | 1,277 | -5 | -0.4 | 2,900 | |
1,278 | 1,335 | 1,255 | 1,282 | -6 | -0.5 | 9,800 | |
1,280 | 1,321 | 1,280 | 1,288 | -22 | -1.7 | 6,600 | |
1,385 | 1,391 | 1,211 | 1,310 | -15 | -1.1 | 84,100 | |
1,292 | 1,325 | 1,292 | 1,325 | -5 | -0.4 | 19,400 | |
1,311 | 1,330 | 1,259 | 1,330 | +11 | +0.8 | 19,800 | |
1,335 | 1,344 | 1,294 | 1,319 | -16 | -1.2 | 13,800 | |
1,329 | 1,335 | 1,292 | 1,335 | +24 | +1.8 | 14,700 | |
1,313 | 1,344 | 1,295 | 1,311 | -16 | -1.2 | 19,800 | |
1,280 | 1,340 | 1,269 | 1,327 | +32 | +2.5 | 9,400 | |
1,270 | 1,327 | 1,270 | 1,295 | +18 | +1.4 | 7,700 | |
1,305 | 1,305 | 1,240 | 1,277 | -40 | -3.0 | 7,900 | |
1,299 | 1,328 | 1,260 | 1,317 | +25 | +1.9 | 8,400 | |
1,221 | 1,325 | 1,212 | 1,292 | -19 | -1.4 | 32,000 | |
1,375 | 1,375 | 1,300 | 1,311 | -41 | -3.0 | 38,600 | |
1,378 | 1,378 | 1,319 | 1,352 | -39 | -2.8 | 35,200 | |
1,354 | 1,414 | 1,351 | 1,391 | +3 | +0.2 | 22,200 | |
1,400 | 1,417 | 1,373 | 1,388 | -12 | -0.9 | 15,500 | |
1,399 | 1,406 | 1,381 | 1,400 | +18 | +1.3 | 15,000 | |
1,330 | 1,395 | 1,330 | 1,382 | +32 | +2.4 | 21,700 | |
1,356 | 1,370 | 1,333 | 1,350 | -6 | -0.4 | 20,200 | |
1,305 | 1,356 | 1,298 | 1,356 | - | - | 38,300 |