38,601.80 | -501.42 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,205 | 4,250 | -15 | -0.4 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,215 | 4,110 | 4,210 | +115 | +2.8 | 82,400 | |
4,030 | 4,110 | 3,995 | 4,095 | -5 | -0.1 | 63,700 | |
4,185 | 4,190 | 4,095 | 4,100 | -15 | -0.4 | 73,000 | |
4,005 | 4,120 | 3,990 | 4,115 | +85 | +2.1 | 63,600 | |
4,020 | 4,060 | 3,990 | 4,030 | +75 | +1.9 | 50,700 | |
3,950 | 3,965 | 3,920 | 3,955 | -35 | -0.9 | 87,800 | |
4,050 | 4,070 | 3,970 | 3,990 | -100 | -2.4 | 53,100 | |
4,090 | 4,125 | 4,075 | 4,090 | -25 | -0.6 | 47,100 | |
4,110 | 4,125 | 4,065 | 4,115 | -40 | -1.0 | 58,600 | |
4,085 | 4,175 | 4,085 | 4,155 | +70 | +1.7 | 110,600 | |
4,035 | 4,140 | 4,020 | 4,085 | +30 | +0.7 | 120,500 | |
4,035 | 4,060 | 3,965 | 4,055 | -35 | -0.9 | 112,000 | |
3,900 | 4,115 | 3,870 | 4,090 | +150 | +3.8 | 179,500 | |
3,995 | 4,000 | 3,910 | 3,940 | -125 | -3.1 | 173,300 | |
4,310 | 4,315 | 4,050 | 4,065 | -90 | -2.2 | 248,400 | |
4,130 | 4,200 | 4,105 | 4,155 | +60 | +1.5 | 163,800 | |
4,215 | 4,215 | 4,065 | 4,095 | -190 | -4.4 | 108,900 | |
4,270 | 4,345 | 4,255 | 4,285 | +5 | +0.1 | 96,100 | |
4,300 | 4,305 | 4,225 | 4,280 | +30 | +0.7 | 118,600 | |
4,230 | 4,255 | 4,170 | 4,250 | +90 | +2.2 | 186,700 | |
4,045 | 4,210 | 4,045 | 4,160 | +110 | +2.7 | 168,100 | |
4,030 | 4,060 | 4,015 | 4,050 | -30 | -0.7 | 87,500 | |
4,115 | 4,125 | 4,060 | 4,080 | -25 | -0.6 | 73,400 | |
4,085 | 4,115 | 4,060 | 4,105 | +20 | +0.5 | 66,700 | |
4,130 | 4,130 | 4,060 | 4,085 | 0 | 0.0 | 76,500 | |
4,100 | 4,115 | 4,040 | 4,085 | -45 | -1.1 | 113,800 | |
4,245 | 4,255 | 4,115 | 4,130 | -70 | -1.7 | 149,000 | |
4,190 | 4,210 | 4,130 | 4,200 | +45 | +1.1 | 128,900 | |
4,015 | 4,215 | 4,015 | 4,155 | +205 | +5.2 | 260,700 | |
3,970 | 4,010 | 3,940 | 3,950 | +20 | +0.5 | 199,100 |