38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,205 | 4,230 | -35 | -0.8 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,100 | 3,985 | 4,030 | -30 | -0.7 | 94,200 | |
4,020 | 4,060 | 4,000 | 4,060 | +95 | +2.4 | 90,200 | |
3,965 | 4,035 | 3,950 | 3,965 | +10 | +0.3 | 76,500 | |
3,955 | 3,965 | 3,835 | 3,955 | +80 | +2.1 | 76,000 | |
3,930 | 3,935 | 3,785 | 3,875 | -100 | -2.5 | 182,900 | |
4,155 | 4,160 | 3,975 | 3,975 | -200 | -4.8 | 108,200 | |
4,140 | 4,230 | 4,130 | 4,175 | -5 | -0.1 | 96,000 | |
4,075 | 4,250 | 4,065 | 4,180 | +115 | +2.8 | 108,800 | |
4,070 | 4,110 | 4,035 | 4,065 | -25 | -0.6 | 116,400 | |
4,055 | 4,100 | 4,020 | 4,090 | -30 | -0.7 | 84,700 | |
4,215 | 4,215 | 4,105 | 4,120 | -110 | -2.6 | 87,600 | |
4,050 | 4,240 | 4,025 | 4,230 | +200 | +5.0 | 102,400 | |
3,950 | 4,050 | 3,900 | 4,030 | +45 | +1.1 | 84,300 | |
4,120 | 4,120 | 3,980 | 3,985 | -135 | -3.3 | 68,400 | |
4,130 | 4,180 | 4,105 | 4,120 | -5 | -0.1 | 64,600 | |
4,115 | 4,150 | 4,075 | 4,125 | -25 | -0.6 | 109,200 | |
4,120 | 4,230 | 4,095 | 4,150 | +50 | +1.2 | 129,100 | |
4,025 | 4,135 | 4,025 | 4,100 | +70 | +1.7 | 63,300 | |
4,080 | 4,110 | 4,030 | 4,030 | -70 | -1.7 | 69,100 | |
4,155 | 4,155 | 4,030 | 4,100 | -40 | -1.0 | 56,200 | |
4,180 | 4,225 | 4,115 | 4,140 | -65 | -1.5 | 58,100 | |
4,195 | 4,255 | 4,175 | 4,205 | -50 | -1.2 | 89,600 | |
4,250 | 4,300 | 4,230 | 4,255 | -25 | -0.6 | 65,300 | |
4,220 | 4,300 | 4,220 | 4,280 | +30 | +0.7 | 55,200 | |
4,225 | 4,250 | 4,170 | 4,250 | +40 | +1.0 | 77,100 | |
4,170 | 4,230 | 4,160 | 4,210 | +50 | +1.2 | 60,600 | |
4,200 | 4,225 | 4,140 | 4,160 | -40 | -1.0 | 62,900 | |
4,195 | 4,240 | 4,170 | 4,200 | +15 | +0.4 | 62,300 | |
4,160 | 4,200 | 4,100 | 4,185 | +35 | +0.8 | 93,400 | |
4,235 | 4,250 | 4,125 | 4,150 | -60 | -1.4 | 86,700 |