39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,270 | 4,180 | 4,230 | 0 | 0.0 | 17,400 | |
4,200 | 4,295 | 4,200 | 4,230 | +25 | +0.6 | 23,400 | |
4,280 | 4,300 | 4,200 | 4,205 | -30 | -0.7 | 29,700 | |
4,295 | 4,310 | 4,200 | 4,235 | -65 | -1.5 | 36,900 | |
4,205 | 4,330 | 4,165 | 4,300 | +120 | +2.9 | 79,400 | |
4,225 | 4,225 | 4,125 | 4,180 | -35 | -0.8 | 50,100 | |
4,180 | 4,245 | 4,180 | 4,215 | +40 | +1.0 | 32,100 | |
4,200 | 4,215 | 4,145 | 4,175 | -20 | -0.5 | 41,200 | |
4,165 | 4,220 | 4,165 | 4,195 | +30 | +0.7 | 27,000 | |
4,180 | 4,215 | 4,150 | 4,165 | 0 | 0.0 | 22,900 | |
4,155 | 4,170 | 4,115 | 4,165 | +70 | +1.7 | 32,600 | |
4,125 | 4,145 | 4,050 | 4,095 | -50 | -1.2 | 29,600 | |
4,245 | 4,245 | 4,145 | 4,145 | -100 | -2.4 | 51,700 | |
4,230 | 4,295 | 4,180 | 4,245 | +30 | +0.7 | 59,100 | |
4,185 | 4,240 | 4,180 | 4,215 | +35 | +0.8 | 39,300 | |
4,040 | 4,195 | 4,025 | 4,180 | +85 | +2.1 | 47,000 | |
4,090 | 4,175 | 4,080 | 4,095 | -20 | -0.5 | 78,500 | |
4,150 | 4,180 | 4,100 | 4,115 | -60 | -1.4 | 52,200 | |
4,175 | 4,215 | 4,145 | 4,175 | -30 | -0.7 | 42,700 | |
4,205 | 4,270 | 4,195 | 4,205 | -60 | -1.4 | 46,100 | |
4,300 | 4,350 | 4,230 | 4,265 | 0 | 0.0 | 49,600 | |
4,200 | 4,280 | 4,185 | 4,265 | +55 | +1.3 | 50,500 | |
4,345 | 4,345 | 4,210 | 4,210 | -150 | -3.4 | 87,900 | |
4,270 | 4,390 | 4,270 | 4,360 | +60 | +1.4 | 64,500 | |
4,345 | 4,420 | 4,295 | 4,300 | -65 | -1.5 | 97,100 | |
4,280 | 4,400 | 4,250 | 4,365 | +115 | +2.7 | 102,300 | |
4,260 | 4,290 | 4,190 | 4,250 | 0 | 0.0 | 92,500 | |
4,220 | 4,260 | 3,980 | 4,250 | -40 | -0.9 | 188,100 | |
4,145 | 4,335 | 4,090 | 4,290 | +355 | +9.0 | 307,600 | |
3,795 | 3,950 | 3,795 | 3,935 | +290 | +8.0 | 299,000 |