38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,195 | 4,205 | -60 | -1.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,950 | 4,825 | 4,945 | +140 | +2.9 | 96,400 | |
4,795 | 4,845 | 4,775 | 4,805 | +50 | +1.1 | 59,500 | |
4,640 | 4,765 | 4,640 | 4,755 | +185 | +4.0 | 76,400 | |
4,660 | 4,680 | 4,570 | 4,570 | -105 | -2.2 | 50,300 | |
4,540 | 4,675 | 4,445 | 4,675 | -5 | -0.1 | 77,000 | |
4,670 | 4,680 | 4,620 | 4,680 | +20 | +0.4 | 57,800 | |
4,590 | 4,660 | 4,590 | 4,660 | +30 | +0.6 | 38,300 | |
4,570 | 4,670 | 4,555 | 4,630 | +60 | +1.3 | 53,900 | |
4,525 | 4,625 | 4,525 | 4,570 | +45 | +1.0 | 47,300 | |
4,630 | 4,655 | 4,525 | 4,525 | -90 | -2.0 | 26,100 | |
4,590 | 4,660 | 4,590 | 4,615 | +90 | +2.0 | 56,900 | |
4,570 | 4,580 | 4,460 | 4,525 | -130 | -2.8 | 93,900 | |
4,515 | 4,655 | 4,515 | 4,655 | +145 | +3.2 | 78,200 | |
4,500 | 4,530 | 4,455 | 4,510 | +5 | +0.1 | 39,600 | |
4,465 | 4,530 | 4,455 | 4,505 | +20 | +0.4 | 50,400 | |
4,420 | 4,525 | 4,420 | 4,485 | +50 | +1.1 | 59,300 | |
4,500 | 4,550 | 4,410 | 4,435 | -35 | -0.8 | 61,300 | |
4,480 | 4,520 | 4,440 | 4,470 | +10 | +0.2 | 83,100 | |
4,365 | 4,475 | 4,365 | 4,460 | +150 | +3.5 | 92,300 | |
4,175 | 4,325 | 4,175 | 4,310 | +155 | +3.7 | 75,800 | |
4,165 | 4,170 | 4,105 | 4,155 | -25 | -0.6 | 70,100 | |
4,240 | 4,255 | 4,170 | 4,180 | -90 | -2.1 | 68,100 | |
4,160 | 4,285 | 4,150 | 4,270 | +90 | +2.2 | 72,500 | |
4,265 | 4,265 | 4,140 | 4,180 | -85 | -2.0 | 100,600 | |
4,200 | 4,280 | 4,200 | 4,265 | +25 | +0.6 | 52,100 | |
4,230 | 4,275 | 4,190 | 4,240 | +10 | +0.2 | 84,700 | |
4,090 | 4,255 | 4,090 | 4,230 | +105 | +2.5 | 106,100 | |
4,135 | 4,155 | 4,085 | 4,125 | -25 | -0.6 | 48,500 | |
4,115 | 4,150 | 4,055 | 4,150 | +35 | +0.9 | 73,700 | |
4,055 | 4,185 | 4,030 | 4,115 | +45 | +1.1 | 101,500 |