39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 4,910 | 5,060 | +50 | +1.0 | 83,400 | |
5,070 | 5,100 | 4,995 | 5,010 | -80 | -1.6 | 53,600 | |
5,130 | 5,170 | 5,010 | 5,090 | +130 | +2.6 | 86,600 | |
5,140 | 5,180 | 4,930 | 4,960 | -190 | -3.7 | 113,800 | |
5,040 | 5,170 | 5,000 | 5,150 | +80 | +1.6 | 88,300 | |
4,915 | 5,090 | 4,895 | 5,070 | +20 | +0.4 | 72,600 | |
5,020 | 5,110 | 5,000 | 5,050 | +75 | +1.5 | 118,600 | |
4,850 | 5,050 | 4,835 | 4,975 | +55 | +1.1 | 87,600 | |
4,965 | 4,985 | 4,880 | 4,920 | -160 | -3.1 | 117,200 | |
4,920 | 5,120 | 4,920 | 5,080 | +195 | +4.0 | 105,800 | |
4,915 | 4,915 | 4,800 | 4,885 | -30 | -0.6 | 52,900 | |
4,820 | 5,000 | 4,820 | 4,915 | +120 | +2.5 | 128,400 | |
4,680 | 4,820 | 4,670 | 4,795 | +25 | +0.5 | 78,600 | |
4,740 | 4,790 | 4,625 | 4,770 | +30 | +0.6 | 61,700 | |
4,670 | 4,775 | 4,665 | 4,740 | +110 | +2.4 | 104,700 | |
4,645 | 4,650 | 4,550 | 4,630 | -15 | -0.3 | 72,200 | |
4,575 | 4,650 | 4,530 | 4,645 | +75 | +1.6 | 84,600 | |
4,410 | 4,625 | 4,380 | 4,570 | +125 | +2.8 | 181,000 | |
4,340 | 4,465 | 4,335 | 4,445 | +305 | +7.4 | 313,500 | |
4,120 | 4,160 | 4,110 | 4,140 | +60 | +1.5 | 36,100 | |
4,090 | 4,170 | 4,065 | 4,080 | -60 | -1.4 | 55,500 | |
4,075 | 4,145 | 4,060 | 4,140 | +130 | +3.2 | 59,100 | |
3,990 | 4,090 | 3,945 | 4,010 | -40 | -1.0 | 57,000 | |
4,040 | 4,050 | 3,950 | 4,050 | +70 | +1.8 | 57,300 | |
4,010 | 4,055 | 3,900 | 3,980 | -40 | -1.0 | 104,200 | |
3,955 | 4,105 | 3,920 | 4,020 | +275 | +7.3 | 186,000 | |
3,575 | 3,795 | 3,570 | 3,745 | +115 | +3.2 | 106,500 | |
3,535 | 3,755 | 3,535 | 3,630 | -35 | -1.0 | 52,900 | |
3,630 | 3,780 | 3,615 | 3,665 | +315 | +9.4 | 68,200 | |
3,600 | 3,665 | 3,255 | 3,350 | -520 | -13.4 | 155,100 |