39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,520 | 5,430 | 5,520 | +50 | +0.9 | 57,300 | |
5,580 | 5,650 | 5,450 | 5,470 | -90 | -1.6 | 121,300 | |
5,490 | 5,580 | 5,430 | 5,560 | +70 | +1.3 | 80,900 | |
5,480 | 5,550 | 5,460 | 5,490 | -10 | -0.2 | 70,900 | |
5,500 | 5,590 | 5,500 | 5,500 | +40 | +0.7 | 77,000 | |
5,490 | 5,520 | 5,410 | 5,460 | -30 | -0.5 | 53,300 | |
5,440 | 5,520 | 5,380 | 5,490 | +50 | +0.9 | 99,000 | |
5,420 | 5,490 | 5,400 | 5,440 | +60 | +1.1 | 55,600 | |
5,440 | 5,470 | 5,360 | 5,380 | -20 | -0.4 | 33,900 | |
5,290 | 5,400 | 5,280 | 5,400 | +60 | +1.1 | 50,300 | |
5,380 | 5,380 | 5,230 | 5,340 | -40 | -0.7 | 99,600 | |
5,410 | 5,460 | 5,360 | 5,380 | -90 | -1.6 | 50,700 | |
5,430 | 5,520 | 5,420 | 5,470 | +100 | +1.9 | 55,200 | |
5,420 | 5,440 | 5,370 | 5,370 | -60 | -1.1 | 68,700 | |
5,510 | 5,510 | 5,430 | 5,430 | -30 | -0.5 | 47,100 | |
5,370 | 5,520 | 5,370 | 5,460 | +150 | +2.8 | 101,000 | |
5,210 | 5,330 | 5,210 | 5,310 | +20 | +0.4 | 45,100 | |
5,240 | 5,290 | 5,220 | 5,290 | +110 | +2.1 | 49,600 | |
5,200 | 5,220 | 5,160 | 5,180 | -110 | -2.1 | 57,100 | |
5,300 | 5,410 | 5,280 | 5,290 | +110 | +2.1 | 104,200 | |
5,170 | 5,250 | 5,170 | 5,180 | -10 | -0.2 | 57,500 | |
5,150 | 5,230 | 5,150 | 5,190 | -10 | -0.2 | 61,100 | |
5,130 | 5,280 | 5,130 | 5,200 | -130 | -2.4 | 78,900 | |
5,270 | 5,340 | 5,250 | 5,330 | +110 | +2.1 | 70,000 | |
5,150 | 5,270 | 5,150 | 5,220 | +100 | +2.0 | 137,000 | |
5,000 | 5,170 | 5,000 | 5,120 | +110 | +2.2 | 60,600 | |
5,160 | 5,160 | 4,965 | 5,010 | -140 | -2.7 | 68,100 | |
5,080 | 5,200 | 5,050 | 5,150 | +130 | +2.6 | 126,300 | |
5,100 | 5,120 | 4,995 | 5,020 | -60 | -1.2 | 62,200 | |
5,030 | 5,120 | 5,030 | 5,080 | +20 | +0.4 | 50,800 |