39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 6,540 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
昨年来高値 | 6,540 | 昨年来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,890 | 5,810 | 5,860 | +30 | +0.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,220 | 6,120 | 6,160 | -20 | -0.3 | 46,800 | |
6,150 | 6,280 | 6,100 | 6,180 | +60 | +1.0 | 73,600 | |
6,070 | 6,140 | 6,010 | 6,120 | -20 | -0.3 | 70,800 | |
6,270 | 6,270 | 6,110 | 6,140 | -150 | -2.4 | 80,900 | |
6,210 | 6,420 | 6,150 | 6,290 | +140 | +2.3 | 107,100 | |
6,170 | 6,220 | 6,100 | 6,150 | -80 | -1.3 | 64,700 | |
6,480 | 6,500 | 6,170 | 6,230 | -240 | -3.7 | 129,900 | |
6,350 | 6,480 | 6,300 | 6,470 | +200 | +3.2 | 92,000 | |
6,190 | 6,310 | 6,190 | 6,270 | +100 | +1.6 | 81,400 | |
6,030 | 6,260 | 6,000 | 6,170 | +180 | +3.0 | 152,200 | |
5,880 | 6,030 | 5,880 | 5,990 | +90 | +1.5 | 63,000 | |
5,830 | 5,920 | 5,810 | 5,900 | -20 | -0.3 | 61,300 | |
5,660 | 5,920 | 5,660 | 5,920 | +240 | +4.2 | 83,400 | |
5,750 | 5,790 | 5,660 | 5,680 | -40 | -0.7 | 53,500 | |
5,640 | 5,730 | 5,580 | 5,720 | +90 | +1.6 | 94,300 | |
5,560 | 5,660 | 5,560 | 5,630 | +110 | +2.0 | 98,200 | |
5,590 | 5,590 | 5,510 | 5,520 | -60 | -1.1 | 44,700 | |
5,660 | 5,700 | 5,550 | 5,580 | -60 | -1.1 | 67,700 | |
5,570 | 5,670 | 5,540 | 5,640 | +230 | +4.3 | 138,700 | |
5,490 | 5,500 | 5,360 | 5,410 | -150 | -2.7 | 68,000 | |
5,560 | 5,640 | 5,550 | 5,560 | 0 | 0.0 | 75,900 | |
5,720 | 5,840 | 5,560 | 5,560 | -180 | -3.1 | 94,000 | |
5,870 | 5,870 | 5,640 | 5,740 | -120 | -2.0 | 93,500 | |
5,850 | 6,130 | 5,800 | 5,860 | +120 | +2.1 | 203,500 | |
5,460 | 5,760 | 5,300 | 5,740 | -20 | -0.3 | 254,600 | |
5,610 | 5,810 | 5,600 | 5,760 | +210 | +3.8 | 176,400 | |
5,540 | 5,620 | 5,520 | 5,550 | +30 | +0.5 | 110,200 | |
5,450 | 5,540 | 5,440 | 5,520 | +70 | +1.3 | 46,700 | |
5,450 | 5,510 | 5,450 | 5,450 | +20 | +0.4 | 45,900 | |
5,420 | 5,480 | 5,390 | 5,430 | -90 | -1.6 | 74,900 |