38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,270 | 4,195 | 4,205 | -60 | -1.4 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,675 | 3,705 | -40 | -1.1 | 63,400 | |
3,760 | 3,800 | 3,710 | 3,745 | +10 | +0.3 | 52,000 | |
3,760 | 3,775 | 3,720 | 3,735 | -55 | -1.5 | 49,500 | |
3,795 | 3,835 | 3,750 | 3,790 | +20 | +0.5 | 100,300 | |
3,740 | 3,795 | 3,735 | 3,770 | -10 | -0.3 | 55,600 | |
3,825 | 3,830 | 3,765 | 3,780 | -55 | -1.4 | 49,000 | |
3,880 | 3,910 | 3,820 | 3,835 | -40 | -1.0 | 72,000 | |
3,845 | 3,900 | 3,820 | 3,875 | +25 | +0.6 | 51,800 | |
3,875 | 3,895 | 3,835 | 3,850 | -65 | -1.7 | 66,600 | |
3,920 | 3,955 | 3,870 | 3,915 | +5 | +0.1 | 71,200 | |
3,920 | 3,925 | 3,885 | 3,910 | -35 | -0.9 | 76,400 | |
4,070 | 4,090 | 3,925 | 3,945 | -140 | -3.4 | 83,800 | |
4,130 | 4,130 | 4,050 | 4,085 | -25 | -0.6 | 72,200 | |
4,195 | 4,205 | 4,110 | 4,110 | -65 | -1.6 | 70,100 | |
4,155 | 4,195 | 4,140 | 4,175 | +15 | +0.4 | 53,400 | |
4,080 | 4,195 | 4,075 | 4,160 | +85 | +2.1 | 50,500 | |
4,045 | 4,095 | 4,020 | 4,075 | +30 | +0.7 | 48,400 | |
4,070 | 4,070 | 3,990 | 4,045 | -25 | -0.6 | 49,500 | |
4,170 | 4,205 | 4,070 | 4,070 | -80 | -1.9 | 49,600 | |
4,110 | 4,150 | 4,045 | 4,150 | -15 | -0.4 | 61,200 | |
4,150 | 4,170 | 4,115 | 4,165 | -85 | -2.0 | 69,800 | |
4,200 | 4,320 | 4,200 | 4,250 | +50 | +1.2 | 65,000 | |
4,245 | 4,260 | 4,180 | 4,200 | -45 | -1.1 | 59,000 | |
4,205 | 4,270 | 4,190 | 4,245 | -5 | -0.1 | 51,200 | |
4,220 | 4,285 | 4,180 | 4,250 | +20 | +0.5 | 62,000 | |
4,350 | 4,385 | 4,230 | 4,230 | -15 | -0.4 | 74,500 | |
4,175 | 4,285 | 4,170 | 4,245 | +70 | +1.7 | 65,300 | |
4,155 | 4,185 | 4,130 | 4,175 | -15 | -0.4 | 80,900 | |
4,190 | 4,220 | 4,155 | 4,190 | -5 | -0.1 | 52,100 | |
4,210 | 4,260 | 4,190 | 4,195 | +45 | +1.1 | 59,400 |